Cap Marché $2.48T
-0.34%
Volume 24h $167.52B
2.6%
BTC % 51.96%
0.36%
ETH % 14.24%
-1.75%
Monnaies
27.177
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-15 2024 | $0.00001147 | $0.00001095 | $0.00001184 | $0.00001179 | $23,507 | - |
May-14 2024 | $0.00001183 | $0.00001115 | $0.00001272 | $0.00001165 | $49,900 | - |
May-13 2024 | $0.00001178 | $0.0000093769 | $0.00001288 | $0.00001007 | $101,851 | - |
May-12 2024 | $0.0000102 | $0.0000099866 | $0.00001467 | $0.00001419 | $25,815 | - |
May-11 2024 | $0.00001415 | $0.00001369 | $0.00001605 | $0.00001481 | $31,906 | - |
May-10 2024 | $0.0000149 | $0.00001375 | $0.00002958 | $0.00001461 | $22,053 | - |
May-09 2024 | $0.00001452 | $0.00001434 | $0.00001841 | $0.00001714 | $8,849 | - |
May-08 2024 | $0.0000168 | $0.00001658 | $0.00001831 | $0.00001681 | $9,440 | - |
May-07 2024 | $0.00001688 | $0.00001613 | $0.00001833 | $0.00001656 | $6,492 | - |
May-06 2024 | $0.00001656 | $0.0000123 | $0.00002174 | $0.00001279 | $7,381 | - |
May-05 2024 | $0.00001279 | $0.00001158 | $0.0000133 | $0.00001158 | $398 | - |
May-04 2024 | $0.0000129 | $0.00001192 | $0.00001621 | $0.00001616 | $3,370 | - |
May-03 2024 | $0.00001636 | $0.00001621 | $0.00001766 | $0.00001667 | $5,490 | - |
May-02 2024 | $0.00001747 | $0.00001671 | $0.00001988 | $0.00001671 | $4,272 | - |
May-01 2024 | $0.0000172 | $0.00001626 | $0.00002187 | $0.0000184 | $10,420 | - |