Cap Mercado $2.46T
0.74%
Volumen 24h $222.95B
8.28%
BTC % 51.41%
-0.07%
ETH % 14.98%
-1.33%
Monedas
26.700
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de iNFTspace (INS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00001794 | $0.00001701 | $0.00001796 | $0.00001739 | $9,152 | - |
| Apr-17 2024 | $0.00001741 | $0.00001713 | $0.00002408 | $0.00002046 | $21,940 | - |
| Apr-16 2024 | $0.00002046 | $0.00002046 | $0.00002212 | $0.00002209 | $9,049 | - |
| Apr-15 2024 | $0.00002136 | $0.00002095 | $0.00002985 | $0.00002664 | $15,322 | - |
| Apr-14 2024 | $0.00002022 | $0.00002018 | $0.00002105 | $0.00002105 | $11,268 | - |
| Apr-13 2024 | $0.0000213 | $0.00001931 | $0.00002408 | $0.00002408 | $17,725 | - |
| Apr-12 2024 | $0.00002313 | $0.00002278 | $0.00002895 | $0.00002837 | $20,856 | - |
| Apr-11 2024 | $0.00002874 | $0.00002759 | $0.0000299 | $0.00002923 | $21,484 | - |
| Apr-10 2024 | $0.00002942 | $0.00002942 | $0.00003252 | $0.00003159 | $19,603 | - |
| Apr-09 2024 | $0.00003073 | $0.00003073 | $0.00003272 | $0.00003202 | $23,117 | - |
| Apr-08 2024 | $0.00003225 | $0.00003161 | $0.00003298 | $0.00003292 | $24,978 | - |
| Apr-07 2024 | $0.00003393 | $0.0000311 | $0.00003591 | $0.00003367 | $26,723 | - |
| Apr-06 2024 | $0.00003517 | $0.00003406 | $0.00003738 | $0.00003416 | $27,835 | - |
| Apr-05 2024 | $0.00003573 | $0.00003128 | $0.00003585 | $0.00003128 | $24,957 | - |
| Apr-04 2024 | $0.00003076 | $0.00003053 | $0.00003972 | $0.00003544 | $23,845 | - |