Cap Mercato $2.56T
3.47%
Volume 24o $102.11B
-29.96%
BTC % 49.37%
-2.55%
ETH % 14.73%
-2.91%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00040852 | $0.00039824 | $0.00041414 | $0.00040255 | $89,800 | - |
May-03 2024 | $0.00040207 | $0.00039588 | $0.00040207 | $0.00039588 | $105,729 | - |
May-02 2024 | $0.00039654 | $0.00038481 | $0.00039764 | $0.00038623 | $112,538 | - |
May-01 2024 | $0.0003843 | $0.00037738 | $0.00040042 | $0.00040042 | $92,101 | - |
Apr-30 2024 | $0.00039997 | $0.00039167 | $0.00041864 | $0.00041403 | $75,475 | - |
Apr-29 2024 | $0.00041388 | $0.00041261 | $0.0004196 | $0.0004185 | $103,345 | - |
Apr-28 2024 | $0.00041744 | $0.00041225 | $0.00042025 | $0.00041321 | $95,998 | - |
Apr-27 2024 | $0.00041172 | $0.00040998 | $0.00041861 | $0.00041747 | $87,284 | - |
Apr-26 2024 | $0.0004164 | $0.0004164 | $0.00043041 | $0.00042961 | $98,482 | - |
Apr-25 2024 | $0.00042732 | $0.00040553 | $0.00046011 | $0.00040553 | $107,613 | - |
Apr-24 2024 | $0.00041446 | $0.00041446 | $0.00042127 | $0.00041939 | $94,356 | - |
Apr-23 2024 | $0.00042689 | $0.00042152 | $0.00042689 | $0.00042315 | $113,731 | - |
Apr-22 2024 | $0.00042336 | $0.00040679 | $0.00042351 | $0.00040856 | $104,262 | - |
Apr-21 2024 | $0.00040777 | $0.00040166 | $0.00040882 | $0.00040166 | $91,396 | - |
Apr-20 2024 | $0.00040249 | $0.00038352 | $0.00040324 | $0.00039173 | $113,020 | - |