시가총액 $2.33T
2.44%
볼륨 24시간 $140.96B
-50.92%
BTC % 50.18%
0.63%
ETH % 15.09%
-3.57%
코인
26.953
+33
거래소
885
마지막 업데이트
0 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00039654 | $0.00038481 | $0.00039764 | $0.00038623 | $112,538 | - |
| May-01 2024 | $0.0003843 | $0.00037738 | $0.00040042 | $0.00040042 | $92,101 | - |
| Apr-30 2024 | $0.00039997 | $0.00039167 | $0.00041864 | $0.00041403 | $75,475 | - |
| Apr-29 2024 | $0.00041388 | $0.00041261 | $0.0004196 | $0.0004185 | $103,345 | - |
| Apr-28 2024 | $0.00041744 | $0.00041225 | $0.00042025 | $0.00041321 | $95,998 | - |
| Apr-27 2024 | $0.00041172 | $0.00040998 | $0.00041861 | $0.00041747 | $87,284 | - |
| Apr-26 2024 | $0.0004164 | $0.0004164 | $0.00043041 | $0.00042961 | $98,482 | - |
| Apr-25 2024 | $0.00042732 | $0.00040553 | $0.00046011 | $0.00040553 | $107,613 | - |
| Apr-24 2024 | $0.00041446 | $0.00041446 | $0.00042127 | $0.00041939 | $94,356 | - |
| Apr-23 2024 | $0.00042689 | $0.00042152 | $0.00042689 | $0.00042315 | $113,731 | - |
| Apr-22 2024 | $0.00042336 | $0.00040679 | $0.00042351 | $0.00040856 | $104,262 | - |
| Apr-21 2024 | $0.00040777 | $0.00040166 | $0.00040882 | $0.00040166 | $91,396 | - |
| Apr-20 2024 | $0.00040249 | $0.00038352 | $0.00040324 | $0.00039173 | $113,020 | - |
| Apr-19 2024 | $0.0003893 | $0.00037986 | $0.00039603 | $0.0003898 | $121,534 | - |
| Apr-18 2024 | $0.00039067 | $0.00038276 | $0.0003928 | $0.00038296 | $107,083 | - |