Cap Mercado $2.54T
2.05%
Volume 24h $152.43B
-18.67%
BTC % 51.57%
-1.02%
ETH % 14.55%
1.92%
Moedas
27.191
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de InpulseX (New) (IPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.00035595 | $0.00035565 | $0.00036631 | $0.00036555 | $102,721 | - |
| May-15 2024 | $0.00036633 | $0.00036633 | $0.00037977 | $0.00037357 | $99,030 | - |
| May-14 2024 | $0.00037362 | $0.0003704 | $0.00038091 | $0.00037926 | $99,028 | - |
| May-13 2024 | $0.00037997 | $0.00037934 | $0.00038249 | $0.00038249 | $114,344 | - |
| May-12 2024 | $0.00038292 | $0.00037747 | $0.00038292 | $0.0003789 | $124,497 | - |
| May-11 2024 | $0.00037938 | $0.00037753 | $0.00037951 | $0.00037821 | $118,564 | - |
| May-10 2024 | $0.00037754 | $0.00037751 | $0.00038374 | $0.00038353 | $128,516 | - |
| May-09 2024 | $0.00038363 | $0.00037926 | $0.00038662 | $0.00037926 | $111,449 | - |
| May-08 2024 | $0.00037941 | $0.00037407 | $0.00037941 | $0.00037464 | $106,526 | - |
| May-07 2024 | $0.00037387 | $0.00037387 | $0.00038459 | $0.00038392 | $106,715 | - |
| May-06 2024 | $0.00038501 | $0.00038316 | $0.00041023 | $0.00040849 | $104,998 | - |
| May-05 2024 | $0.0004085 | $0.00040663 | $0.00041051 | $0.00040972 | $118,604 | - |
| May-04 2024 | $0.00040852 | $0.00039824 | $0.00041414 | $0.00040255 | $89,800 | - |
| May-03 2024 | $0.00040207 | $0.00039588 | $0.00040207 | $0.00039588 | $105,729 | - |
| May-02 2024 | $0.00039654 | $0.00038481 | $0.00039764 | $0.00038623 | $112,538 | - |