Cap Marché $2.35T
-3.57%
Volume 24h $151.73B
22.39%
BTC % 50.95%
0.98%
ETH % 15.56%
-2.31%
Monnaies
26.898
+24
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00041388 | $0.00041261 | $0.0004196 | $0.0004185 | $103,345 | - |
Apr-28 2024 | $0.00041744 | $0.00041225 | $0.00042025 | $0.00041321 | $95,998 | - |
Apr-27 2024 | $0.00041172 | $0.00040998 | $0.00041861 | $0.00041747 | $87,284 | - |
Apr-26 2024 | $0.0004164 | $0.0004164 | $0.00043041 | $0.00042961 | $98,482 | - |
Apr-25 2024 | $0.00042732 | $0.00040553 | $0.00046011 | $0.00040553 | $107,613 | - |
Apr-24 2024 | $0.00041446 | $0.00041446 | $0.00042127 | $0.00041939 | $94,356 | - |
Apr-23 2024 | $0.00042689 | $0.00042152 | $0.00042689 | $0.00042315 | $113,731 | - |
Apr-22 2024 | $0.00042336 | $0.00040679 | $0.00042351 | $0.00040856 | $104,262 | - |
Apr-21 2024 | $0.00040777 | $0.00040166 | $0.00040882 | $0.00040166 | $91,396 | - |
Apr-20 2024 | $0.00040249 | $0.00038352 | $0.00040324 | $0.00039173 | $113,020 | - |
Apr-19 2024 | $0.0003893 | $0.00037986 | $0.00039603 | $0.0003898 | $121,534 | - |
Apr-18 2024 | $0.00039067 | $0.00038276 | $0.0003928 | $0.00038296 | $107,083 | - |
Apr-17 2024 | $0.00038429 | $0.00037747 | $0.00039407 | $0.00039195 | $90,937 | - |
Apr-16 2024 | $0.0003934 | $0.00038429 | $0.00040684 | $0.00039767 | $80,668 | - |
Apr-15 2024 | $0.00040032 | $0.00036494 | $0.00040711 | $0.0003661 | $37,516 | - |