時価総額 $2.40T
-1.19%
ボリューム24h $129.91B
1.15%
BTC % 50.55%
-0.27%
ETH % 15.01%
0.46%
硬貨
27.040
+15
取引所
885
最後の更新
25 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00037387 | $0.00037387 | $0.00038459 | $0.00038392 | $106,715 | - |
| May-06 2024 | $0.00038501 | $0.00038316 | $0.00041023 | $0.00040849 | $104,998 | - |
| May-05 2024 | $0.0004085 | $0.00040663 | $0.00041051 | $0.00040972 | $118,604 | - |
| May-04 2024 | $0.00040852 | $0.00039824 | $0.00041414 | $0.00040255 | $89,800 | - |
| May-03 2024 | $0.00040207 | $0.00039588 | $0.00040207 | $0.00039588 | $105,729 | - |
| May-02 2024 | $0.00039654 | $0.00038481 | $0.00039764 | $0.00038623 | $112,538 | - |
| May-01 2024 | $0.0003843 | $0.00037738 | $0.00040042 | $0.00040042 | $92,101 | - |
| Apr-30 2024 | $0.00039997 | $0.00039167 | $0.00041864 | $0.00041403 | $75,475 | - |
| Apr-29 2024 | $0.00041388 | $0.00041261 | $0.0004196 | $0.0004185 | $103,345 | - |
| Apr-28 2024 | $0.00041744 | $0.00041225 | $0.00042025 | $0.00041321 | $95,998 | - |
| Apr-27 2024 | $0.00041172 | $0.00040998 | $0.00041861 | $0.00041747 | $87,284 | - |
| Apr-26 2024 | $0.0004164 | $0.0004164 | $0.00043041 | $0.00042961 | $98,482 | - |
| Apr-25 2024 | $0.00042732 | $0.00040553 | $0.00046011 | $0.00040553 | $107,613 | - |
| Apr-24 2024 | $0.00041446 | $0.00041446 | $0.00042127 | $0.00041939 | $94,356 | - |
| Apr-23 2024 | $0.00042689 | $0.00042152 | $0.00042689 | $0.00042315 | $113,731 | - |