Рыночная кепка $2.75T
8.19%
Объем 24h $250.51B
59.59%
BTC % 50.94%
-1.66%
ETH % 16.04%
8.79%
Монеты
27.207
+12
Биржи
885
Последнее обновление
33 секунд тому назад
InpulseX (New) (IPX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-19 2024 | $0.00036223 | $0.00036139 | $0.00036312 | $0.0003618 | $103,879 | - |
| May-18 2024 | $0.00036183 | $0.00036142 | $0.00036314 | $0.00036205 | $119,332 | - |
| May-17 2024 | $0.00036276 | $0.00035561 | $0.00036322 | $0.00035623 | $104,553 | - |
| May-16 2024 | $0.00035595 | $0.00035565 | $0.00036631 | $0.00036555 | $102,721 | - |
| May-15 2024 | $0.00036633 | $0.00036633 | $0.00037977 | $0.00037357 | $99,030 | - |
| May-14 2024 | $0.00037362 | $0.0003704 | $0.00038091 | $0.00037926 | $99,028 | - |
| May-13 2024 | $0.00037997 | $0.00037934 | $0.00038249 | $0.00038249 | $114,344 | - |
| May-12 2024 | $0.00038292 | $0.00037747 | $0.00038292 | $0.0003789 | $124,497 | - |
| May-11 2024 | $0.00037938 | $0.00037753 | $0.00037951 | $0.00037821 | $118,564 | - |
| May-10 2024 | $0.00037754 | $0.00037751 | $0.00038374 | $0.00038353 | $128,516 | - |
| May-09 2024 | $0.00038363 | $0.00037926 | $0.00038662 | $0.00037926 | $111,449 | - |
| May-08 2024 | $0.00037941 | $0.00037407 | $0.00037941 | $0.00037464 | $106,526 | - |
| May-07 2024 | $0.00037387 | $0.00037387 | $0.00038459 | $0.00038392 | $106,715 | - |
| May-06 2024 | $0.00038501 | $0.00038316 | $0.00041023 | $0.00040849 | $104,998 | - |
| May-05 2024 | $0.0004085 | $0.00040663 | $0.00041051 | $0.00040972 | $118,604 | - |