Cap Mercato $2.51T
1.99%
Volume 24o $105.81B
-7.46%
BTC % 50.05%
-1.17%
ETH % 16.15%
3.15%
Monete
26.865
+4
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-25 2022 | $0.00029678 | $0 | $0.00029678 | $0.00029678 | - | - |
Nov-24 2022 | $0.00029678 | $0.00029678 | $0.00029678 | $0.00029678 | - | - |
Nov-23 2022 | $0.00029678 | $0.00029678 | $0.00029678 | $0.00029678 | - | - |
Nov-22 2022 | $0.00029678 | $0.00029678 | $0.00029678 | $0.00029678 | - | - |
Nov-21 2022 | $0.00029678 | $0.00029678 | $0.00029678 | $0.00029678 | - | - |
Nov-20 2022 | $0.00029678 | $0.00029678 | $0.00029678 | $0.00029678 | - | - |
Nov-19 2022 | $0.00029678 | $0.00029673 | $0.00029678 | $0.00029673 | - | - |
Nov-18 2022 | $0.00029673 | $0.00029031 | $0.00029827 | $0.00029072 | - | - |
Nov-17 2022 | $0.00029055 | $0.00028761 | $0.00030096 | $0.00030096 | $11 | - |
Nov-16 2022 | $0.00030096 | $0.00030096 | $0.00030096 | $0.00030096 | - | - |
Nov-15 2022 | $0.00030096 | $0.00029955 | $0.00030812 | $0.00030489 | - | - |
Nov-14 2022 | $0.00030381 | $0.0002978 | $0.00034091 | $0.00033216 | $456 | - |
Nov-13 2022 | $0.00033183 | $0.00032973 | $0.00035784 | $0.00035361 | $287 | - |
Nov-12 2022 | $0.00035361 | $0.00034061 | $0.00044374 | $0.00036319 | - | - |
Nov-11 2022 | $0.00036254 | $0.00035161 | $0.00038235 | $0.00038118 | $4 | - |