Cap Mercado $2.79T
0.75%
Volumen 24h $239.86B
13.19%
BTC % 49.9%
0.48%
ETH % 15.45%
-0.25%
Monedas
26.143
+25
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-25 2022 | $0.00029678 | $0 | $0.00029678 | $0.00029678 | - | - |
Nov-24 2022 | $0.00029678 | $0.00029678 | $0.00029678 | $0.00029678 | - | - |
Nov-23 2022 | $0.00029678 | $0.00029678 | $0.00029678 | $0.00029678 | - | - |
Nov-22 2022 | $0.00029678 | $0.00029678 | $0.00029678 | $0.00029678 | - | - |
Nov-21 2022 | $0.00029678 | $0.00029678 | $0.00029678 | $0.00029678 | - | - |
Nov-20 2022 | $0.00029678 | $0.00029678 | $0.00029678 | $0.00029678 | - | - |
Nov-19 2022 | $0.00029678 | $0.00029673 | $0.00029678 | $0.00029673 | - | - |
Nov-18 2022 | $0.00029673 | $0.00029031 | $0.00029827 | $0.00029072 | - | - |
Nov-17 2022 | $0.00029055 | $0.00028761 | $0.00030096 | $0.00030096 | $11 | - |
Nov-16 2022 | $0.00030096 | $0.00030096 | $0.00030096 | $0.00030096 | - | - |
Nov-15 2022 | $0.00030096 | $0.00029955 | $0.00030812 | $0.00030489 | - | - |
Nov-14 2022 | $0.00030381 | $0.0002978 | $0.00034091 | $0.00033216 | $456 | - |
Nov-13 2022 | $0.00033183 | $0.00032973 | $0.00035784 | $0.00035361 | $287 | - |
Nov-12 2022 | $0.00035361 | $0.00034061 | $0.00044374 | $0.00036319 | - | - |
Nov-11 2022 | $0.00036254 | $0.00035161 | $0.00038235 | $0.00038118 | $4 | - |