Cap Mercato $2.31T 2.89%
Volume 24o $178.45B -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Monete 26.929 +22
Scambi 885
Ultimo aggiornamento 1 minuto fa
InnovativeBioresearchClassic INNBCL

Prezzo storico di InnovativeBioresearchClassic (INNBCL), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-27 2022 $99,892,297,400,000 $99,892,297,400,000 $99,892,297,400,000 $99,892,297,400,000 - $0
Nov-26 2022 $99,892,297,400,000 $99,892,297,400,000 $99,892,297,400,000 $99,892,297,400,000 - $0
Nov-25 2022 $99,892,297,400,000 $99,892,297,400,000 $99,892,297,400,000 $99,892,297,400,000 - $0
Nov-24 2022 $99,892,297,400,000 $99,892,297,400,000 $99,892,297,400,000 $99,892,297,400,000 - $0
Nov-23 2022 $99,892,297,400,000 $99,892,297,400,000 $99,892,297,400,000 $99,892,297,400,000 - $0
Nov-22 2022 $99,892,297,400,000 $99,892,297,400,000 $99,892,297,400,000 $99,892,297,400,000 - $0
Nov-21 2022 $99,892,297,400,000 $99,864,631,450,000 $99,902,869,120,000 $99,899,527,310,000 - $0
Nov-20 2022 $99,898,170,840,000 $99,876,998,629,999 $99,920,660,080,000 $99,908,657,700,000 - $0
Nov-19 2022 $99,910,223,640,000 $99,904,632,820,000 $99,929,167,040,000 $99,917,542,980,000 - $0
Nov-18 2022 $99,916,329,560,000 $99,907,970,310,000 $99,946,810,950,000 $99,939,616,150,000 - $0
Nov-17 2022 $99,940,190,110,000 $99,920,309,960,000 $99,964,475,710,000 $99,923,116,590,000 - $0
Nov-16 2022 $99,922,877,190,000 $99,898,836,570,000 $99,940,623,230,000 $99,913,580,400,000 - $0
Nov-15 2022 $99,912,969,520,000 $99,876,610,180,000 $99,924,256,220,000 $99,902,109,880,000 - $0
Nov-14 2022 $99,901,347,190,000 $99,857,567,850,000 $99,913,410,670,000 $99,875,030,950,000 - $0
Nov-13 2022 $99,875,459,840,000 $99,846,256,380,000 $99,906,648,290,000 $99,861,695,380,000 - $0

Analisi storica e di mercato del prezzo di InnovativeBioresearchClassic (INNBCL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1355 giorni, dal giorno 16-08-2020.