Cap Mercado $2.26T
-0.44%
Volume 24h $75.31B
-17.87%
BTC % 58.3832%
-0.33%
ETH % 9.58979%
0.58%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de InnovativeBioresearchClassic (INNBCL), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de InnovativeBioresearchClassic (INNBCL) em Dólar USD. Esta tabela mostra 1,355 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-27 2022 | $0.0000000000998922974 | $0.0000000000998922974 | $0.0000000000998922974 | $0.0000000000998922974 | - | $0 |
| Nov-26 2022 | $0.0000000000998922974 | $0.0000000000998922974 | $0.0000000000998922974 | $0.0000000000998922974 | - | $0 |
| Nov-25 2022 | $0.0000000000998922974 | $0.0000000000998922974 | $0.0000000000998922974 | $0.0000000000998922974 | - | $0 |
| Nov-24 2022 | $0.0000000000998922974 | $0.0000000000998922974 | $0.0000000000998922974 | $0.0000000000998922974 | - | $0 |
| Nov-23 2022 | $0.0000000000998922974 | $0.0000000000998922974 | $0.0000000000998922974 | $0.0000000000998922974 | - | $0 |
| Nov-22 2022 | $0.0000000000998922974 | $0.0000000000998922974 | $0.0000000000998922974 | $0.0000000000998922974 | - | $0 |
| Nov-21 2022 | $0.0000000000998922974 | $0.00000000009986463145 | $0.00000000009990286912 | $0.00000000009989952731 | - | $0 |
| Nov-20 2022 | $0.00000000009989817084 | $0.000000000099876998629999 | $0.00000000009992066008 | $0.0000000000999086577 | - | $0 |
| Nov-19 2022 | $0.00000000009991022364 | $0.00000000009990463282 | $0.00000000009992916704 | $0.00000000009991754298 | - | $0 |
| Nov-18 2022 | $0.00000000009991632956 | $0.00000000009990797031 | $0.00000000009994681095 | $0.00000000009993961615 | - | $0 |
| Nov-17 2022 | $0.00000000009994019011 | $0.00000000009992030996 | $0.00000000009996447571 | $0.00000000009992311659 | - | $0 |
| Nov-16 2022 | $0.00000000009992287719 | $0.00000000009989883657 | $0.00000000009994062323 | $0.0000000000999135804 | - | $0 |
| Nov-15 2022 | $0.00000000009991296952 | $0.00000000009987661018 | $0.00000000009992425622 | $0.00000000009990210988 | - | $0 |
| Nov-14 2022 | $0.00000000009990134719 | $0.00000000009985756785 | $0.00000000009991341067 | $0.00000000009987503095 | - | $0 |
| Nov-13 2022 | $0.00000000009987545984 | $0.00000000009984625638 | $0.00000000009990664829 | $0.00000000009986169538 | - | $0 |