Cap Mercado $2.57T 0.82%
Volume 24h $133.49B 1.37%
BTC % 50.94% 0%
ETH % 15.21% 0.72%
Moedas 26.759 +33
Trocas 885
Última atualização 2 Minutos atrás
InnovativeBioresearchClassic INNBCL

Preços históricos de InnovativeBioresearchClassic (INNBCL), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-27 2022 $99,892,297,400,000 $99,892,297,400,000 $99,892,297,400,000 $99,892,297,400,000 - $0
Nov-26 2022 $99,892,297,400,000 $99,892,297,400,000 $99,892,297,400,000 $99,892,297,400,000 - $0
Nov-25 2022 $99,892,297,400,000 $99,892,297,400,000 $99,892,297,400,000 $99,892,297,400,000 - $0
Nov-24 2022 $99,892,297,400,000 $99,892,297,400,000 $99,892,297,400,000 $99,892,297,400,000 - $0
Nov-23 2022 $99,892,297,400,000 $99,892,297,400,000 $99,892,297,400,000 $99,892,297,400,000 - $0
Nov-22 2022 $99,892,297,400,000 $99,892,297,400,000 $99,892,297,400,000 $99,892,297,400,000 - $0
Nov-21 2022 $99,892,297,400,000 $99,864,631,450,000 $99,902,869,120,000 $99,899,527,310,000 - $0
Nov-20 2022 $99,898,170,840,000 $99,876,998,629,999 $99,920,660,080,000 $99,908,657,700,000 - $0
Nov-19 2022 $99,910,223,640,000 $99,904,632,820,000 $99,929,167,040,000 $99,917,542,980,000 - $0
Nov-18 2022 $99,916,329,560,000 $99,907,970,310,000 $99,946,810,950,000 $99,939,616,150,000 - $0
Nov-17 2022 $99,940,190,110,000 $99,920,309,960,000 $99,964,475,710,000 $99,923,116,590,000 - $0
Nov-16 2022 $99,922,877,190,000 $99,898,836,570,000 $99,940,623,230,000 $99,913,580,400,000 - $0
Nov-15 2022 $99,912,969,520,000 $99,876,610,180,000 $99,924,256,220,000 $99,902,109,880,000 - $0
Nov-14 2022 $99,901,347,190,000 $99,857,567,850,000 $99,913,410,670,000 $99,875,030,950,000 - $0
Nov-13 2022 $99,875,459,840,000 $99,846,256,380,000 $99,906,648,290,000 $99,861,695,380,000 - $0

Análise histórica e de mercado do preço de InnovativeBioresearchClassic (INNBCL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1355 dias, a partir do dia 07-08-2020.