Cap Mercado $2.46T -5.19%
Volumen 24h $179.20B 18.12%
BTC % 50.57% 0.11%
ETH % 15.38% 0%
Monedas 26.833 +42
Exchanges 885
Ultima actualización 46 Segundos atrás
InnovativeBioresearchClassic INNBCL

Precios Históricos de InnovativeBioresearchClassic (INNBCL), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-27 2022 $99,892,297,400,000 $99,892,297,400,000 $99,892,297,400,000 $99,892,297,400,000 - $0
Nov-26 2022 $99,892,297,400,000 $99,892,297,400,000 $99,892,297,400,000 $99,892,297,400,000 - $0
Nov-25 2022 $99,892,297,400,000 $99,892,297,400,000 $99,892,297,400,000 $99,892,297,400,000 - $0
Nov-24 2022 $99,892,297,400,000 $99,892,297,400,000 $99,892,297,400,000 $99,892,297,400,000 - $0
Nov-23 2022 $99,892,297,400,000 $99,892,297,400,000 $99,892,297,400,000 $99,892,297,400,000 - $0
Nov-22 2022 $99,892,297,400,000 $99,892,297,400,000 $99,892,297,400,000 $99,892,297,400,000 - $0
Nov-21 2022 $99,892,297,400,000 $99,864,631,450,000 $99,902,869,120,000 $99,899,527,310,000 - $0
Nov-20 2022 $99,898,170,840,000 $99,876,998,629,999 $99,920,660,080,000 $99,908,657,700,000 - $0
Nov-19 2022 $99,910,223,640,000 $99,904,632,820,000 $99,929,167,040,000 $99,917,542,980,000 - $0
Nov-18 2022 $99,916,329,560,000 $99,907,970,310,000 $99,946,810,950,000 $99,939,616,150,000 - $0
Nov-17 2022 $99,940,190,110,000 $99,920,309,960,000 $99,964,475,710,000 $99,923,116,590,000 - $0
Nov-16 2022 $99,922,877,190,000 $99,898,836,570,000 $99,940,623,230,000 $99,913,580,400,000 - $0
Nov-15 2022 $99,912,969,520,000 $99,876,610,180,000 $99,924,256,220,000 $99,902,109,880,000 - $0
Nov-14 2022 $99,901,347,190,000 $99,857,567,850,000 $99,913,410,670,000 $99,875,030,950,000 - $0
Nov-13 2022 $99,875,459,840,000 $99,846,256,380,000 $99,906,648,290,000 $99,861,695,380,000 - $0

Análisis de precios históricos y de mercado de InnovativeBioresearchClassic (INNBCL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1355 días, desde el día 09-08-2020.