Market Cap $2.84T
3.31%
Volume 24h $311.67B
11.56%
BTC % 55.85%
0.93%
ETH % 10.23%
1.07%
Coins
34.515
+4
Exchanges
885
Last update
3 Minutes ago
Inu Hariko (HARIKO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00001617 | $0.0000158 | $0.00001671 | $0.00001598 | - | - |
| Apr-20 2026 | $0.00001598 | $0.00001503 | $0.00001717 | $0.00001716 | - | - |
| Apr-19 2026 | $0.0000172 | $0.00001405 | $0.0000188 | $0.00001405 | - | - |
| Apr-18 2026 | $0.00001405 | $0.00001138 | $0.00001405 | $0.00001193 | $618 | - |
| Apr-17 2026 | $0.00001193 | $0.00001092 | $0.00001194 | $0.00001092 | $127 | - |
| Apr-16 2026 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | - | - |
| Apr-15 2026 | $0.00001092 | $0.0000096382 | $0.00001092 | $0.0000096382 | $204 | - |
| Apr-14 2026 | $0.0000096382 | $0.0000096382 | $0.0000096382 | $0.0000096382 | - | - |
| Apr-13 2026 | $0.0000096382 | $0.0000095304 | $0.0000096382 | $0.000009601 | - | - |
| Apr-12 2026 | $0.000009601 | $0.000009601 | $0.0000098576 | $0.0000098576 | - | - |
| Apr-11 2026 | $0.0000098576 | $0.0000098576 | $0.0000098576 | $0.0000098576 | - | - |
| Apr-10 2026 | $0.0000098576 | $0.0000097014 | $0.0000098576 | $0.0000097014 | - | - |
| Apr-09 2026 | $0.0000097014 | $0.0000097014 | $0.0000099666 | $0.0000099666 | $6 | - |
| Apr-08 2026 | $0.0000099666 | $0.0000099666 | $0.0000099666 | $0.0000099666 | - | - |
| Apr-07 2026 | $0.0000091999 | $0.0000091999 | $0.0000092147 | $0.0000092147 | - | - |