時価総額 $2.83T
2.49%
ボリューム24h $316.13B
-8.8%
BTC % 55.8%
0.84%
ETH % 10.21%
0.68%
硬貨
34.516
+4
取引所
885
最後の更新
2 分 前
Inu Hariko (HARIKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00001617 | $0.0000158 | $0.00001671 | $0.00001598 | - | - |
| Apr-20 2026 | $0.00001598 | $0.00001503 | $0.00001717 | $0.00001716 | - | - |
| Apr-19 2026 | $0.0000172 | $0.00001405 | $0.0000188 | $0.00001405 | - | - |
| Apr-18 2026 | $0.00001405 | $0.00001138 | $0.00001405 | $0.00001193 | $618 | - |
| Apr-17 2026 | $0.00001193 | $0.00001092 | $0.00001194 | $0.00001092 | $127 | - |
| Apr-16 2026 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | - | - |
| Apr-15 2026 | $0.00001092 | $0.0000096382 | $0.00001092 | $0.0000096382 | $204 | - |
| Apr-14 2026 | $0.0000096382 | $0.0000096382 | $0.0000096382 | $0.0000096382 | - | - |
| Apr-13 2026 | $0.0000096382 | $0.0000095304 | $0.0000096382 | $0.000009601 | - | - |
| Apr-12 2026 | $0.000009601 | $0.000009601 | $0.0000098576 | $0.0000098576 | - | - |
| Apr-11 2026 | $0.0000098576 | $0.0000098576 | $0.0000098576 | $0.0000098576 | - | - |
| Apr-10 2026 | $0.0000098576 | $0.0000097014 | $0.0000098576 | $0.0000097014 | - | - |
| Apr-09 2026 | $0.0000097014 | $0.0000097014 | $0.0000099666 | $0.0000099666 | $6 | - |
| Apr-08 2026 | $0.0000099666 | $0.0000099666 | $0.0000099666 | $0.0000099666 | - | - |
| Apr-07 2026 | $0.0000091999 | $0.0000091999 | $0.0000092147 | $0.0000092147 | - | - |