Рыночная кепка $2.83T
2.49%
Объем 24h $316.13B
-8.8%
BTC % 55.8%
0.84%
ETH % 10.21%
0.68%
Монеты
34.516
+4
Биржи
885
Последнее обновление
1 минут тому назад
Inu Hariko (HARIKO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00001617 | $0.0000158 | $0.00001671 | $0.00001598 | - | - |
| Apr-20 2026 | $0.00001598 | $0.00001503 | $0.00001717 | $0.00001716 | - | - |
| Apr-19 2026 | $0.0000172 | $0.00001405 | $0.0000188 | $0.00001405 | - | - |
| Apr-18 2026 | $0.00001405 | $0.00001138 | $0.00001405 | $0.00001193 | $618 | - |
| Apr-17 2026 | $0.00001193 | $0.00001092 | $0.00001194 | $0.00001092 | $127 | - |
| Apr-16 2026 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | - | - |
| Apr-15 2026 | $0.00001092 | $0.0000096382 | $0.00001092 | $0.0000096382 | $204 | - |
| Apr-14 2026 | $0.0000096382 | $0.0000096382 | $0.0000096382 | $0.0000096382 | - | - |
| Apr-13 2026 | $0.0000096382 | $0.0000095304 | $0.0000096382 | $0.000009601 | - | - |
| Apr-12 2026 | $0.000009601 | $0.000009601 | $0.0000098576 | $0.0000098576 | - | - |
| Apr-11 2026 | $0.0000098576 | $0.0000098576 | $0.0000098576 | $0.0000098576 | - | - |
| Apr-10 2026 | $0.0000098576 | $0.0000097014 | $0.0000098576 | $0.0000097014 | - | - |
| Apr-09 2026 | $0.0000097014 | $0.0000097014 | $0.0000099666 | $0.0000099666 | $6 | - |
| Apr-08 2026 | $0.0000099666 | $0.0000099666 | $0.0000099666 | $0.0000099666 | - | - |
| Apr-07 2026 | $0.0000091999 | $0.0000091999 | $0.0000092147 | $0.0000092147 | - | - |