시가총액 $2.85T
-1.54%
볼륨 24시간 $175.58B
-20.46%
BTC % 56.6%
-0.08%
ETH % 9.66%
-0.82%
코인
34.617
+8
거래소
885
마지막 업데이트
3 의사록 전에
Inu Hariko (HARIKO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.00001419 | $0.00001419 | $0.00001424 | $0.00001424 | - | - |
| May-10 2026 | $0.00001424 | $0.00001424 | $0.00001424 | $0.00001424 | - | - |
| May-09 2026 | $0.00001424 | $0.00001419 | $0.00001424 | $0.00001419 | - | - |
| May-08 2026 | $0.00001419 | $0.00001349 | $0.00001456 | $0.00001349 | - | - |
| May-07 2026 | $0.00001349 | $0.00001283 | $0.00001349 | $0.00001335 | - | - |
| May-06 2026 | $0.00001335 | $0.00001335 | $0.00001335 | $0.00001335 | - | - |
| May-05 2026 | $0.00001335 | $0.00001335 | $0.00001349 | $0.00001345 | - | - |
| May-04 2026 | $0.00001345 | $0.00001345 | $0.00001359 | $0.00001348 | - | - |
| May-03 2026 | $0.00001348 | $0.00001317 | $0.00001348 | $0.00001318 | - | - |
| May-02 2026 | $0.00001318 | $0.00001299 | $0.00001318 | $0.00001309 | - | - |
| May-01 2026 | $0.00001309 | $0.000013 | $0.00001321 | $0.0000131 | - | - |
| Apr-30 2026 | $0.0000131 | $0.00001286 | $0.00001313 | $0.00001313 | - | - |
| Apr-29 2026 | $0.00001313 | $0.00001313 | $0.00001345 | $0.00001327 | - | - |
| Apr-28 2026 | $0.00001327 | $0.00001315 | $0.00001343 | $0.00001343 | $73 | - |
| Apr-27 2026 | $0.00001343 | $0.00001343 | $0.0000175 | $0.0000175 | - | - |