Market Cap $2.58T
0.73%
Volume 24h $139.29B
-1.56%
BTC % 50.77%
-0.59%
ETH % 15.23%
1.83%
Coins
26.776
+38
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00001408 | $0.00001408 | $0.00001408 | $0.00001408 | - | - |
Aug-16 2022 | $0.00001408 | $0.00001408 | $0.00001408 | $0.00001408 | - | - |
Aug-15 2022 | $0.00001408 | $0.00001408 | $0.00001408 | $0.00001408 | - | - |
Aug-14 2022 | $0.00001408 | $0.00001408 | $0.00001408 | $0.00001408 | - | - |
Aug-13 2022 | $0.00001408 | $0.00001408 | $0.00001408 | $0.00001408 | - | - |
Aug-12 2022 | $0.00001408 | $0.00001408 | $0.00001408 | $0.00001408 | - | - |
Aug-11 2022 | $0.00001408 | $0.00001408 | $0.00001408 | $0.00001408 | - | - |
Aug-10 2022 | $0.00001408 | $0.000014 | $0.0000144 | $0.00001423 | - | - |
Aug-09 2022 | $0.00001423 | $0.00001423 | $0.00001456 | $0.00001456 | - | - |
Aug-08 2022 | $0.00001456 | $0.00001456 | $0.00001456 | $0.00001456 | - | - |
Aug-07 2022 | $0.00001456 | $0.00001423 | $0.00001456 | $0.00001441 | - | - |
Aug-06 2022 | $0.00001441 | $0.00001388 | $0.00001457 | $0.00001389 | - | - |
Aug-05 2022 | $0.00001389 | $0.00001388 | $0.00001427 | $0.00001424 | - | - |
Aug-04 2022 | $0.00001424 | $0.00001388 | $0.00001427 | $0.00001388 | - | - |
Aug-03 2022 | $0.00001388 | $0.00001388 | $0.00001427 | $0.00001394 | - | - |