Market Cap $2.83T
2.32%
Volume 24h $239.57B
25.81%
BTC % 56.8%
0.24%
ETH % 10.18%
1.17%
Coins
34.568
+3
Exchanges
885
Last update
15 Seconds ago
Intuitive Machines Tokenized Stock (Ondo) (LUNRon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $25.47 | $25.43 | $25.50 | $25.49 | $658,358 | $31,956 |
| May-02 2026 | $25.47 | $25.43 | $25.52 | $25.45 | $660,041 | $31,959 |
| May-01 2026 | $25.45 | $24.58 | $25.65 | $25.35 | $673,037 | $31,934 |
| Apr-30 2026 | $25.40 | $24.50 | $25.96 | $25.37 | $684,589 | $34,687 |
| Apr-29 2026 | $25.06 | $22.95 | $25.06 | $24.62 | $679,944 | $32,991 |
| Apr-28 2026 | $24.62 | $24.56 | $26.65 | $26.65 | $683,268 | $28,393 |
| Apr-27 2026 | $26.28 | $24.81 | $26.28 | $25.49 | $671,833 | $28,232 |
| Apr-26 2026 | $25.50 | $25.46 | $25.51 | $25.50 | $655,990 | $27,550 |
| Apr-25 2026 | $25.49 | $25.46 | $25.52 | $25.49 | $662,819 | $27,532 |
| Apr-24 2026 | $25.50 | $25.45 | $27.92 | $27.89 | $691,691 | $28,876 |
| Apr-23 2026 | $27.52 | $27.06 | $29.90 | $29.90 | $695,611 | $35,171 |
| Apr-22 2026 | $29.92 | $28.26 | $29.92 | $28.26 | $687,321 | $35,026 |
| Apr-21 2026 | $28.18 | $27.78 | $28.67 | $27.85 | $683,958 | $33,021 |
| Apr-20 2026 | $27.55 | $26.62 | $29.66 | $26.62 | $686,059 | $30,605 |
| Apr-19 2026 | $27.33 | $27.29 | $27.37 | $27.31 | $661,291 | $29,119 |