時価総額 $2.65T
1.85%
ボリューム24h $138.23B
-15.23%
BTC % 58.13%
-0.03%
ETH % 9.66%
0.93%
硬貨
34.665
+1
取引所
875
最後の更新
3 分 前
Intuitive Machines Tokenized Stock (Ondo) (LUNRon) 履歴価格、日付別ボリュームデータ 米ドル - USD
Intuitive Machines Tokenized Stock (Ondo) (LUNRon) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 61 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $38.15 | $38.11 | $38.17 | $38.12 | $658,320 | $650,265 |
| May-22 2026 | $38.13 | $34.36 | $38.13 | $34.36 | $782,430 | $649,567 |
| May-21 2026 | $34.29 | $33.37 | $34.29 | $33.39 | $865,788 | $498,532 |
| May-20 2026 | $33.91 | $32.44 | $33.94 | $32.60 | $5,276,913 | $651,549 |
| May-19 2026 | $32.58 | $31.93 | $34.49 | $34.49 | $705,354 | $2,748,127 |
| May-18 2026 | $33.60 | $33.15 | $34.14 | $33.86 | $748,824 | $2,839,609 |
| May-17 2026 | $33.96 | $33.90 | $33.97 | $33.94 | $655,423 | $2,881,036 |
| May-16 2026 | $33.93 | $33.85 | $33.97 | $33.92 | $659,140 | $2,878,286 |
| May-15 2026 | $34.02 | $33.92 | $36.99 | $36.97 | $1,411,681 | $2,886,238 |
| May-14 2026 | $36.40 | $34.32 | $36.90 | $36.75 | $1,156,585 | $2,385,482 |
| May-13 2026 | $36.40 | $32.07 | $36.45 | $32.07 | $2,951,040 | $2,707,344 |
| May-12 2026 | $32.03 | $30.28 | $32.60 | $32.60 | $722,054 | $393,570 |
| May-11 2026 | $32.16 | $28.84 | $33.14 | $29.03 | $1,039,037 | $395,084 |
| May-10 2026 | $28.86 | $28.81 | $28.91 | $28.91 | $655,712 | $53,128 |
| May-09 2026 | $28.83 | $28.83 | $28.92 | $28.92 | $657,829 | $53,060 |