Market Cap $2.78T
-1.3%
Volume 24h $294.82B
1.02%
BTC % 55.82%
0.46%
ETH % 10.05%
-1.99%
Coins
34.521
+9
Exchanges
885
Last update
15 Seconds ago
Intuit Tokenized Stock (Ondo) (INTUon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $398.15 | $397.32 | $412.82 | $412.09 | $656,307 | $1,065,094 |
| Apr-21 2026 | $409.84 | $403.86 | $416.49 | $403.92 | $662,480 | $1,096,079 |
| Apr-20 2026 | $404.43 | $389.80 | $404.66 | $393.34 | $664,398 | $1,081,978 |
| Apr-19 2026 | $387.79 | $386.93 | $390.02 | $390.02 | $657,300 | $1,039,549 |
| Apr-18 2026 | $389.93 | $389.93 | $394.42 | $394.03 | $654,627 | $1,045,288 |
| Apr-17 2026 | $392.67 | $388.14 | $396.54 | $389.54 | $661,611 | $1,052,635 |
| Apr-16 2026 | $389.96 | $389.65 | $398.73 | $392.21 | $701,029 | $1,045,406 |
| Apr-15 2026 | $391.16 | $370.59 | $391.31 | $371.69 | $662,530 | $1,008,324 |
| Apr-14 2026 | $369.07 | $366.90 | $376.70 | $376.34 | $664,825 | $951,218 |
| Apr-13 2026 | $370.30 | $347.15 | $370.34 | $349.56 | $661,262 | $954,819 |
| Apr-12 2026 | $351.96 | $351.66 | $352.58 | $352.52 | $652,311 | $907,780 |
| Apr-11 2026 | $351.95 | $350.92 | $352.59 | $352.42 | $656,150 | $907,739 |
| Apr-10 2026 | $352.50 | $345.43 | $366.91 | $362.98 | $677,798 | $909,172 |
| Apr-09 2026 | $362.70 | $358.55 | $394.69 | $390.76 | $817,674 | $930,179 |
| Apr-08 2026 | $388.50 | $388.33 | $422.80 | $416.14 | $663,821 | $839,617 |