Cap Mercado $2.85T
-0.33%
Volumen 24h $173.58B
0.99%
BTC % 56.4%
-0.24%
ETH % 9.72%
0.82%
Monedas
34.623
+7
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Intuit Tokenized Stock (Ondo) (INTUon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $391.61 | $388.32 | $394.88 | $393.18 | $774,893 | $874,529 |
| May-11 2026 | $393.53 | $391.28 | $398.19 | $394.63 | $785,429 | $885,859 |
| May-10 2026 | $394.63 | $394.59 | $397.64 | $397.51 | $761,087 | $889,634 |
| May-09 2026 | $394.89 | $394.60 | $397.63 | $397.35 | $756,131 | $890,218 |
| May-08 2026 | $395.12 | $389.65 | $409.19 | $409.19 | $795,502 | $890,735 |
| May-07 2026 | $405.57 | $390.02 | $411.60 | $390.40 | $925,306 | $901,149 |
| May-06 2026 | $390.33 | $388.97 | $400.57 | $400.50 | $787,226 | $1,005,894 |
| May-05 2026 | $399.46 | $395.44 | $414.11 | $414.11 | $771,837 | $1,029,488 |
| May-04 2026 | $409.68 | $399.01 | $414.19 | $401.78 | $780,952 | $1,055,414 |
| May-03 2026 | $401.89 | $399.23 | $402.15 | $401.31 | $760,525 | $1,035,541 |
| May-02 2026 | $401.26 | $399.36 | $402.09 | $399.74 | $771,104 | $1,033,921 |
| May-01 2026 | $401.83 | $392.38 | $401.95 | $392.38 | $788,734 | $1,035,393 |
| Apr-30 2026 | $397.80 | $384.96 | $397.80 | $394.83 | $802,531 | $1,025,108 |
| Apr-29 2026 | $395.14 | $394.16 | $400.43 | $396.24 | $770,427 | $1,018,239 |
| Apr-28 2026 | $403.51 | $389.12 | $403.90 | $389.98 | $790,327 | $1,040,137 |