Cap Mercato $2.79T
-0.36%
Volume 24o $253.71B
21.78%
BTC % 55.92%
0.07%
ETH % 10.05%
-0.19%
Monete
34.532
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Intuit Tokenized Stock (Ondo) (INTUon), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $395.03 | $394.88 | $397.98 | $395.20 | $762,633 | $1,017,393 |
| Apr-25 2026 | $397.89 | $395.09 | $397.89 | $395.22 | $654,508 | $1,024,745 |
| Apr-24 2026 | $395.33 | $385.05 | $396.03 | $386.32 | $745,807 | $1,018,157 |
| Apr-23 2026 | $386.21 | $377.08 | $401.86 | $401.86 | $694,502 | $1,073,792 |
| Apr-22 2026 | $398.15 | $397.32 | $412.82 | $412.09 | $656,307 | $1,065,094 |
| Apr-21 2026 | $409.84 | $403.86 | $416.49 | $403.92 | $662,480 | $1,096,079 |
| Apr-20 2026 | $404.43 | $389.80 | $404.66 | $393.34 | $664,398 | $1,081,978 |
| Apr-19 2026 | $387.79 | $386.93 | $390.02 | $390.02 | $657,300 | $1,039,549 |
| Apr-18 2026 | $389.93 | $389.93 | $394.42 | $394.03 | $654,627 | $1,045,288 |
| Apr-17 2026 | $392.67 | $388.14 | $396.54 | $389.54 | $661,611 | $1,052,635 |
| Apr-16 2026 | $389.96 | $389.65 | $398.73 | $392.21 | $701,029 | $1,045,406 |
| Apr-15 2026 | $391.16 | $370.59 | $391.31 | $371.69 | $662,530 | $1,008,324 |
| Apr-14 2026 | $369.07 | $366.90 | $376.70 | $376.34 | $664,825 | $951,218 |
| Apr-13 2026 | $370.30 | $347.15 | $370.34 | $349.56 | $661,262 | $954,819 |
| Apr-12 2026 | $351.96 | $351.66 | $352.58 | $352.52 | $652,311 | $907,780 |