Market Cap $2.47T
0.95%
Volume 24h $224.07B
10.44%
BTC % 51.48%
-0.03%
ETH % 14.98%
-1%
Coins
26.700
+25
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.0002532 | $0.00024348 | $0.00025374 | $0.00024396 | - | - |
Apr-17 2024 | $0.00024545 | $0.00024329 | $0.00025635 | $0.00025376 | - | - |
Apr-16 2024 | $0.00025439 | $0.00024673 | $0.00025475 | $0.00025433 | - | - |
Apr-15 2024 | $0.00025475 | $0.00025162 | $0.00026684 | $0.00026003 | - | - |
Apr-14 2024 | $0.00026117 | $0.00024452 | $0.00026117 | $0.00024824 | - | - |
Apr-13 2024 | $0.0002549 | $0.0002429 | $0.00027035 | $0.00026604 | - | - |
Apr-12 2024 | $0.00026539 | $0.00026539 | $0.0002883 | $0.00028577 | - | - |
Apr-11 2024 | $0.00028446 | $0.00028374 | $0.00029075 | $0.00028655 | - | - |
Apr-10 2024 | $0.00028699 | $0.00027702 | $0.00028735 | $0.00028373 | - | - |
Apr-09 2024 | $0.00028284 | $0.00022392 | $0.00029224 | $0.00022953 | - | - |
Apr-08 2024 | $0.00023008 | $0.00021475 | $0.00035783 | $0.00035689 | $0 | - |
Apr-07 2024 | $0.00035677 | $0.00035209 | $0.00035731 | $0.00035209 | - | - |
Apr-06 2024 | $0.00035415 | $0.0003463 | $0.00035415 | $0.00034673 | - | - |
Apr-05 2024 | $0.00034671 | $0.00033949 | $0.00034797 | $0.00034764 | - | - |
Apr-04 2024 | $0.00034873 | $0.0003366 | $0.00035432 | $0.00034196 | - | - |