Рыночная кепка $2.35T
2.41%
Объем 24h $142.58B
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
Монеты
26.944
+26
Биржи
885
Последнее обновление
2 минут тому назад
InsurePal (IPL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00023868 | $0.00023001 | $0.00024511 | $0.00024511 | - | - |
| Apr-30 2024 | $0.00024476 | $0.00024106 | $0.00026201 | $0.00025995 | - | - |
| Apr-29 2024 | $0.00026155 | $0.00025472 | $0.00026306 | $0.00026306 | - | - |
| Apr-28 2024 | $0.00026164 | $0.00026164 | $0.00026604 | $0.00026164 | - | - |
| Apr-27 2024 | $0.0002616 | $0.00025212 | $0.0002616 | $0.0002562 | - | - |
| Apr-26 2024 | $0.00025608 | $0.0002552 | $0.00025905 | $0.00025828 | - | - |
| Apr-25 2024 | $0.00025897 | $0.00025249 | $0.00026084 | $0.00025801 | - | - |
| Apr-24 2024 | $0.00025706 | $0.00025554 | $0.00026842 | $0.00026501 | - | - |
| Apr-23 2024 | $0.00026441 | $0.00026147 | $0.00026678 | $0.00026488 | - | - |
| Apr-22 2024 | $0.00026607 | $0.0002582 | $0.00026607 | $0.00026008 | - | - |
| Apr-21 2024 | $0.00025897 | $0.00025775 | $0.00026179 | $0.00025898 | - | - |
| Apr-20 2024 | $0.00025941 | $0.00025104 | $0.00025941 | $0.00025126 | - | - |
| Apr-19 2024 | $0.00025208 | $0.00023918 | $0.00025803 | $0.0002515 | - | - |
| Apr-18 2024 | $0.0002532 | $0.00024348 | $0.00025374 | $0.00024396 | - | - |
| Apr-17 2024 | $0.00024545 | $0.00024329 | $0.00025635 | $0.00025376 | - | - |