Cap Mercado $2.50T
-3.1%
Volumen 24h $169.66B
17.75%
BTC % 50.6%
-0.23%
ETH % 15.3%
0.65%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de InsurePal (IPL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00026441 | $0.00026147 | $0.00026678 | $0.00026488 | - | - |
| Apr-22 2024 | $0.00026607 | $0.0002582 | $0.00026607 | $0.00026008 | - | - |
| Apr-21 2024 | $0.00025897 | $0.00025775 | $0.00026179 | $0.00025898 | - | - |
| Apr-20 2024 | $0.00025941 | $0.00025104 | $0.00025941 | $0.00025126 | - | - |
| Apr-19 2024 | $0.00025208 | $0.00023918 | $0.00025803 | $0.0002515 | - | - |
| Apr-18 2024 | $0.0002532 | $0.00024348 | $0.00025374 | $0.00024396 | - | - |
| Apr-17 2024 | $0.00024545 | $0.00024329 | $0.00025635 | $0.00025376 | - | - |
| Apr-16 2024 | $0.00025439 | $0.00024673 | $0.00025475 | $0.00025433 | - | - |
| Apr-15 2024 | $0.00025475 | $0.00025162 | $0.00026684 | $0.00026003 | - | - |
| Apr-14 2024 | $0.00026117 | $0.00024452 | $0.00026117 | $0.00024824 | - | - |
| Apr-13 2024 | $0.0002549 | $0.0002429 | $0.00027035 | $0.00026604 | - | - |
| Apr-12 2024 | $0.00026539 | $0.00026539 | $0.0002883 | $0.00028577 | - | - |
| Apr-11 2024 | $0.00028446 | $0.00028374 | $0.00029075 | $0.00028655 | - | - |
| Apr-10 2024 | $0.00028699 | $0.00027702 | $0.00028735 | $0.00028373 | - | - |
| Apr-09 2024 | $0.00028284 | $0.00022392 | $0.00029224 | $0.00022953 | - | - |