Cap Marché $2.49T
-0.39%
Volume 24h $148.51B
-12.92%
BTC % 50.87%
0.6%
ETH % 15.35%
-0.26%
Monnaies
26.858
+32
Échanges
885
Dernière mise à jour
1 Secondes depuis
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
16301 |
Historia
16301
HTA
|
$0.020621 | -0.09% | -8.27% | -30.99% |
30j -54.11%
60j 37.15%
90j 30.2%
|
Ouv. $0.022681
Min. $0.020598
Max. $0.022681
|
- - | - |
|
|
16302 |
HIT COIN
16302
HIT
|
- | 0.48% | 8.48% | -15.87% |
30j 411.79%
60j 411.79%
90j 411.79%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
16303 |
Hithotx
16303
HITX
|
- | - | - | 0.96% |
30j 2.04%
60j -15.12%
90j -13.1%
|
Ouv. $0.00063899
Min. $0.00063899
Max. $0.00063899
|
- - | - |
|
|
16304 |
HITOP
16304
HITOP
|
$0.000123 | 100.29% | 99.38% | 100.61% |
30j -2.17%
60j -3.56%
90j -2.77%
|
Ouv. $0.00012371
Min. $0.00006154
Max. $0.00012375
|
- - | - |
|
|
16305 |
Hive / BlockHive
16305
BHIVE
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
16306 |
Hive Vault
16306
HIV
|
- | - | - | -0.31% |
30j -20.34%
60j -26.16%
90j -94.12%
|
Ouv. $0.00212624
Min. $0.00212624
Max. $0.00212624
|
- - | - |
|
|
16307 |
HiveNet Token
16307
HVNT
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
16308 |
Hiz Finance
16308
HIZ
|
- | - | - | -2.93% |
30j -20.5%
60j -15.66%
90j -39.36%
|
Ouv. $0.00048124
Min. $0.00048124
Max. $0.00048124
|
- - | - |
|
|
16309 |
HK Coin
16309
HKC
|
- | - | - | 0.4% |
30j 0.23%
60j 1.03%
90j 0.71%
|
Ouv. $0.128011
Min. $0.128011
Max. $0.128011
|
- - | - |
|
|
16310 |
HKD.com DAO
16310
HDAO
|
- | - | - | - |
30j 0.22%
60j -15.35%
90j -7.9%
|
Ouv. $0.114382
Min. $0.114382
Max. $0.114382
|
- - | - |
|
|
16311 |
HKMoon
16311
HKMOON
|
- | - | - | -0.01% |
30j -12.27%
60j -18.02%
90j -50.26%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
|
16312 |
HKTiger
16312
HKTIGER
|
- | - | - | -0.07% |
30j -3.67%
60j -15.56%
90j -24.05%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
16313 |
HL Chain
16313
HL
|
- | -5.37% | -5.39% | -5.39% |
30j -23.77%
60j -53.51%
90j -53.51%
|
Ouv. -
Min. -
Max. $0.00002744
|
- - | - |
|
|
16314 |
HLand Token
16314
HLAND
|
- | -5.41% | -5.43% | -5.42% |
30j -31.94%
60j 39.68%
90j -30%
|
Ouv. -
Min. -
Max. $6.045
|
- - | - |
|
|
16315 |
HLP Token
16315
HLP
|
$0.032102 | -0.63% | -0.65% | 2.79% |
30j -4.23%
60j 27.27%
90j -82.82%
|
Ouv. $0.032289
Min. $0.032101
Max. $0.032333
|
- - | - |
|
|
16316 |
HLTH Network
16316
HLTH
|
- | - | - | -3.51% |
30j -12.4%
60j -11.13%
90j 8.25%
|
Ouv. $0.00369221
Min. $0.00369221
Max. $0.00369221
|
- - | - |
|
|
16317 |
HNK Orijent 1919
16317
ORI
|
- | - | - | -0.06% |
30j -14.08%
60j -18.49%
90j -35.62%
|
Ouv. $0.053294
Min. $0.053294
Max. $0.053294
|
- - | - |
|
|
16318 |
Hoard
16318
HRD
|
- | - | - | 2.2% |
30j 0.64%
60j 16.56%
90j -93.49%
|
Ouv. $0.00773994
Min. $0.00773994
Max. $0.00773994
|
- - | - |
|
|
16319 |
Hoard
16319
HRD
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
16320 |
HobbsNetworkToken
16320
HNW
|
- | - | - | -0.03% |
30j -24.47%
60j -41.37%
90j -61.71%
|
Ouv. $0.290486
Min. $0.290486
Max. $0.290486
|
- - | - |
|
|
16321 |
HOBO THE BEAR
16321
HOBO
|
- | - | - | -1.87% |
30j -7.1%
60j -38.7%
90j -80.27%
|
Ouv. $0.012919
Min. $0.012919
Max. $0.012919
|
- - | - |
|
|
16322 |
HODL 2.0
16322
HODL
|
- | -0.14% | -0.72% | -68.45% |
30j -12.44%
60j 23.51%
90j -46.63%
|
Ouv. $0.00000001
Min. $0.00000001
Max. $0.00000001
|
- - | - |
|
|
16323 |
HODL Bucks
16323
HDLB
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
16324 |
Hodl ETH
16324
HETH
|
- | 0.54% | -15.33% | -82.67% |
30j -82.67%
60j -82.67%
90j -82.67%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
16325 |
Hodl Finance
16325
HFT
|
- | - | - | 0.04% |
30j -4.19%
60j -23.31%
90j -30.67%
|
Ouv. $0.000000387
Min. $0.000000387
Max. $0.000000387
|
- - | - |
|
|
16326 |
HODL Vault Token
16326
HVLT
|
- | - | - | 0.42% |
30j -99.3%
60j -99.52%
90j -99.78%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
16327 |
Hodl4Gold
16327
H4G
|
- | 0.08% | -1.25% | -9.3% |
30j -3.96%
60j -14.97%
90j -61.42%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
|
16328 |
HodlBUSD
16328
HBUSD
|
- | 1.27% | -20.26% | -56.62% |
30j -56.62%
60j -56.62%
90j -56.62%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
16329 |
HOdlcoin
16329
HODL
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
16330 |
hodlearn
16330
HODLRN
|
- | - | - | 0.95% |
30j 0.82%
60j 0.82%
90j 0.82%
|
Ouv. $0.00003814
Min. $0.00003814
Max. $0.00003814
|
- - | - |
|
|
16331 |
Hodler Heroes NFT
16331
HHNFT
|
- | - | - | - |
30j 4.65%
60j 4.65%
90j 4.65%
|
Ouv. $0.000006405
Min. $0.000006405
Max. $0.000006405
|
- - | - |
|
|
16332 |
Hodlers Network
16332
HDLN
|
- | - | - | 0.89% |
30j -3.63%
60j -10.67%
90j 2187.24%
|
Ouv. $0.00027815
Min. $0.00027815
Max. $0.00027815
|
- - | - |
|
|
16333 |
hodlME
16333
HODM
|
- | -0.46% | -35.08% | -42.53% |
30j -69.13%
60j -69.13%
90j -69.13%
|
Ouv. $0.000006231
Min. $0.000004045
Max. $0.000007444
|
- - | - |
|
|
16334 |
HodlTree
16334
HTRE
|
- | -0.02% | -0.01% | -0.02% |
30j -0.08%
60j -0.04%
90j -0.08%
|
Ouv. $0.33645
Min. $0.336195
Max. $0.336673
|
- - | - |
|
|
16335 |
HODLX
16335
HODLX
|
- | - | - | - |
30j -15.8%
60j -48.09%
90j -4.38%
|
Ouv. $0.000001317
Min. $0.000001317
Max. $0.000001317
|
- - | - |
|
|
16336 |
Hoff Coin
16336
HOFF
|
- | - | - | - |
30j -0.99%
60j -14.38%
90j -53.43%
|
Ouv. $0.00339578
Min. $0.00339578
Max. $0.00339578
|
- - | - |
|
|
16337 |
HOGL finance
16337
HOGL
|
- | - | - | -1.02% |
30j -18.59%
60j -1.34%
90j -1.34%
|
Ouv. $0.000000334
Min. $0.000000334
Max. $0.000000334
|
- - | - |
|
|
16338 |
HOGT
16338
HOGT
|
- | - | -0.51% | -2.68% |
30j -2.22%
60j 14%
90j -1.83%
|
Ouv. $0.00089881
Min. $0.00089413
Max. $0.00089881
|
- - | - |
|
|
16339 |
Hokkaido Inu
16339
HOKA
|
- | - | -2.15% | 9.5% |
30j -16.83%
60j -91.63%
90j -89.55%
|
Ouv. -
Min. -
Max. -
|
$8.00 - | - |
|
|
16340 |
Hokkaidu Inu
16340
HOKK
|
- | - | -1.93% | 13.82% |
30j 23.45%
60j 37.04%
90j 37.04%
|
Ouv. -
Min. -
Max. -
|
$6.02K - | - |
|
|
16341 |
Hola City
16341
HOLA
|
- | - | - | -4.67% |
30j -30.37%
60j -94.13%
90j -99.83%
|
Ouv. $0.00011268
Min. $0.00011268
Max. $0.00011268
|
- - | - |
|
|
16342 |
HOLD
16342
HOLD
|
- | - | - | - |
30j -61.74%
60j -65.95%
90j -80.58%
|
Ouv. $0.00000065
Min. $0.00000065
Max. $0.00000065
|
- - | - |
|
|
16343 |
HOLD
16343
HOLD
|
- | 1.06% | 2.33% | -1.9% |
30j -
60j -
90j -
|
Ouv. $0.00899508
Min. $0.00874942
Max. $0.00913114
|
- - | - |
|
|
16344 |
Hold On for Dear Life
16344
HODL
|
- | - | - | - |
30j 55.26%
60j 11.09%
90j 38.21%
|
Ouv. $0.000000136
Min. $0.000000136
Max. $0.000000136
|
- - | - |
|
|
16345 |
HOLD VIP
16345
HOLD
|
- | -1.12% | 5.63% | 1.16% |
30j -27.84%
60j -52.55%
90j -70.33%
|
Ouv. -
Min. -
Max. -
|
$5.61K - | - |
|
|
16346 |
Hold2Earn
16346
H2E
|
- | - | - | -1.76% |
30j -2.3%
60j -38.38%
90j -59.19%
|
Ouv. $0.044331
Min. $0.044331
Max. $0.044331
|
- - | - |
|
|
16347 |
Holdenomics
16347
HOLDENOMICS
|
- | -74.75% | -74.66% | -88.2% |
30j -98.97%
60j -98.97%
90j -98.97%
|
Ouv. $0.000000066
Min. $0.000000066
Max. $0.000000066
|
- - | - |
|
|
16348 |
Holder Finance
16348
HLDFI
|
- | - | -1.1% | -35.57% |
30j -63.49%
60j -
90j -
|
Ouv. $1,556.02
Min. $1,545.41
Max. $1,556.67
|
- - | - |
|
|
16349 |
Holder Swap
16349
HFS
|
- | - | 2.2% | 9.48% |
30j -59.83%
60j -
90j -
|
Ouv. $0.424644
Min. $0.413074
Max. $0.424687
|
- - | - |
|
|
16350 |
HolderMoon
16350
HLM
|
- | - | - | -12.05% |
30j -99.67%
60j -46.56%
90j -74.43%
|
Ouv. $0.00015242
Min. $0.00015242
Max. $0.00015242
|
- - | - |
|
26.858 Devises surveillées - Page 327 of 538
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.