Cap Marché $2.46T
4.89%
Volume 24h $145.37B
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
Monnaies
26.965
+20
Échanges
885
Dernière mise à jour
47 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00349176 | $0.00327259 | $0.00349176 | $0.00333374 | $1,196,249 | - |
May-02 2024 | $0.00333373 | $0.00333373 | $0.00342102 | $0.00342102 | $1,192,900 | - |
May-01 2024 | $0.0034151 | $0.00335226 | $0.00347752 | $0.00347752 | $1,191,856 | - |
Apr-30 2024 | $0.00347696 | $0.00337371 | $0.00350264 | $0.00340916 | $1,213,661 | - |
Apr-29 2024 | $0.00341965 | $0.00334257 | $0.00342784 | $0.00341076 | $1,203,904 | - |
Apr-28 2024 | $0.00342058 | $0.00330118 | $0.00343829 | $0.00330118 | $1,187,403 | - |
Apr-27 2024 | $0.00330379 | $0.00319551 | $0.00331827 | $0.00319603 | $1,158,339 | - |
Apr-26 2024 | $0.00322158 | $0.00317407 | $0.00336834 | $0.00334554 | $1,154,346 | - |
Apr-25 2024 | $0.0033238 | $0.00316687 | $0.0033238 | $0.00318318 | $1,154,516 | - |
Apr-24 2024 | $0.00318517 | $0.00311287 | $0.00320638 | $0.0031946 | $1,122,422 | - |
Apr-23 2024 | $0.00317839 | $0.00307146 | $0.00319077 | $0.00311483 | $1,118,117 | - |
Apr-22 2024 | $0.00310161 | $0.00298181 | $0.00334473 | $0.00309181 | $1,124,354 | - |
Apr-21 2024 | $0.00307996 | $0.00297183 | $0.00310313 | $0.00302547 | $1,041,756 | - |
Apr-20 2024 | $0.00303299 | $0.00279697 | $0.00303299 | $0.00280157 | $1,014,134 | - |
Apr-19 2024 | $0.00280022 | $0.00268899 | $0.00292315 | $0.00271265 | $976,466 | - |