Cap Mercado $2.71T
-1.26%
Volume 24h $285.09B
18.67%
BTC % 55.67%
-0.07%
ETH % 9.96%
-0.8%
Moedas
34.542
+4
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Infinity Rocket Token (IRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00248641 | $0.00247915 | $0.0026224 | $0.0026224 | $13,249 | - |
| Apr-28 2026 | $0.00262714 | $0.00262714 | $0.00272679 | $0.00271609 | $16,108 | - |
| Apr-27 2026 | $0.00268858 | $0.00267738 | $0.00277374 | $0.00276082 | $17,162 | - |
| Apr-26 2026 | $0.00275613 | $0.00275613 | $0.0027914 | $0.00278131 | $17,438 | - |
| Apr-25 2026 | $0.00279259 | $0.00277595 | $0.00283827 | $0.0028314 | $17,869 | - |
| Apr-24 2026 | $0.00284785 | $0.00284159 | $0.00293563 | $0.00291538 | $19,183 | - |
| Apr-23 2026 | $0.00292152 | $0.00292152 | $0.00306761 | $0.00306761 | $21,374 | - |
| Apr-22 2026 | $0.00308292 | $0.00292323 | $0.00325808 | $0.00292323 | $22,006 | - |
| Apr-21 2026 | $0.00291992 | $0.00273995 | $0.00296741 | $0.00294815 | $20,090 | - |
| Apr-20 2026 | $0.0029579 | $0.0029579 | $0.00319006 | $0.00304641 | $19,264 | - |
| Apr-19 2026 | $0.00302915 | $0.00295818 | $0.00319194 | $0.00319194 | $17,190 | - |
| Apr-18 2026 | $0.00318537 | $0.00318537 | $0.00332531 | $0.00322074 | $20,905 | - |
| Apr-17 2026 | $0.0032233 | $0.00319939 | $0.00337039 | $0.00337039 | $21,208 | - |
| Apr-16 2026 | $0.00336063 | $0.00328062 | $0.0033985 | $0.00331187 | $21,592 | - |
| Apr-15 2026 | $0.00336475 | $0.00322988 | $0.00338509 | $0.00328382 | $22,484 | - |