Market Cap $2.50T
-3.52%
Volume 24h $166.20B
14.01%
BTC % 50.54%
-0.31%
ETH % 15.39%
0.71%
Coins
26.815
+39
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00318517 | $0.00311287 | $0.00320638 | $0.0031946 | $1,122,422 | - |
Apr-23 2024 | $0.00317839 | $0.00307146 | $0.00319077 | $0.00311483 | $1,118,117 | - |
Apr-22 2024 | $0.00310161 | $0.00298181 | $0.00334473 | $0.00309181 | $1,124,354 | - |
Apr-21 2024 | $0.00307996 | $0.00297183 | $0.00310313 | $0.00302547 | $1,041,756 | - |
Apr-20 2024 | $0.00303299 | $0.00279697 | $0.00303299 | $0.00280157 | $1,014,134 | - |
Apr-19 2024 | $0.00280022 | $0.00268899 | $0.00292315 | $0.00271265 | $976,466 | - |
Apr-18 2024 | $0.00272144 | $0.00264396 | $0.00286505 | $0.00264396 | $938,412 | - |
Apr-17 2024 | $0.00263567 | $0.00253604 | $0.00268192 | $0.00263242 | $898,774 | - |
Apr-16 2024 | $0.00262587 | $0.00251417 | $0.00271145 | $0.00268778 | $891,244 | - |
Apr-15 2024 | $0.00268545 | $0.00264747 | $0.00310763 | $0.00307125 | $974,713 | - |
Apr-14 2024 | $0.00303004 | $0.00245009 | $0.00303004 | $0.00248276 | $957,311 | - |
Apr-13 2024 | $0.00247662 | $0.00234304 | $0.00252825 | $0.00251923 | $748,786 | - |
Apr-12 2024 | $0.00253212 | $0.00249323 | $0.00299864 | $0.00295421 | $789,776 | - |
Apr-11 2024 | $0.00295256 | $0.00293191 | $0.00299648 | $0.00294057 | $842,303 | - |
Apr-10 2024 | $0.0029198 | $0.00282783 | $0.0031321 | $0.00302114 | $863,332 | - |