Рыночная кепка $2.65T
0.88%
Объем 24h $148.42B
2.88%
BTC % 58.38%
-0.25%
ETH % 9.65%
-0.41%
Монеты
34.652
+6
Биржи
874
Последнее обновление
21 секунд тому назад
Infinity Rocket Token (IRT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00237055 | $0.00234423 | $0.0023927 | $0.0023927 | $15,355 | - |
| May-18 2026 | $0.00239598 | $0.00239085 | $0.00246732 | $0.00246732 | $15,983 | - |
| May-17 2026 | $0.00248205 | $0.00248205 | $0.00253381 | $0.0025193 | $16,201 | - |
| May-16 2026 | $0.00250837 | $0.00250837 | $0.00263926 | $0.00263926 | $16,700 | - |
| May-15 2026 | $0.00263068 | $0.00263068 | $0.00274065 | $0.00266519 | $17,366 | - |
| May-14 2026 | $0.00268111 | $0.00264063 | $0.00272547 | $0.00272161 | $18,744 | - |
| May-13 2026 | $0.00271113 | $0.0026965 | $0.00282895 | $0.00277205 | $20,684 | - |
| May-12 2026 | $0.00277206 | $0.00270756 | $0.002799 | $0.002799 | $19,224 | - |
| May-11 2026 | $0.00280031 | $0.00273799 | $0.00281676 | $0.0027742 | $23,281 | - |
| May-10 2026 | $0.00276399 | $0.00260697 | $0.00276399 | $0.00261696 | $24,249 | - |
| May-09 2026 | $0.00261903 | $0.00252954 | $0.00262771 | $0.00254447 | $22,607 | - |
| May-08 2026 | $0.00253695 | $0.00249678 | $0.00255711 | $0.00254701 | $20,089 | - |
| May-07 2026 | $0.00252362 | $0.00248355 | $0.00256708 | $0.0024919 | $19,310 | - |
| May-06 2026 | $0.00248577 | $0.0024286 | $0.0025222 | $0.00243207 | $17,650 | - |
| May-05 2026 | $0.00242972 | $0.00240698 | $0.00244906 | $0.00240698 | $17,298 | - |