Рыночная кепка $2.48T
2.45%
Объем 24h $121.73B
-18.99%
BTC % 50.6%
0.41%
ETH % 15.15%
-0.99%
Монеты
26.966
+2
Биржи
885
Последнее обновление
2 минут тому назад
Infinity Rocket Token (IRT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00349176 | $0.00327259 | $0.00349176 | $0.00333374 | $1,196,249 | - |
| May-02 2024 | $0.00333373 | $0.00333373 | $0.00342102 | $0.00342102 | $1,192,900 | - |
| May-01 2024 | $0.0034151 | $0.00335226 | $0.00347752 | $0.00347752 | $1,191,856 | - |
| Apr-30 2024 | $0.00347696 | $0.00337371 | $0.00350264 | $0.00340916 | $1,213,661 | - |
| Apr-29 2024 | $0.00341965 | $0.00334257 | $0.00342784 | $0.00341076 | $1,203,904 | - |
| Apr-28 2024 | $0.00342058 | $0.00330118 | $0.00343829 | $0.00330118 | $1,187,403 | - |
| Apr-27 2024 | $0.00330379 | $0.00319551 | $0.00331827 | $0.00319603 | $1,158,339 | - |
| Apr-26 2024 | $0.00322158 | $0.00317407 | $0.00336834 | $0.00334554 | $1,154,346 | - |
| Apr-25 2024 | $0.0033238 | $0.00316687 | $0.0033238 | $0.00318318 | $1,154,516 | - |
| Apr-24 2024 | $0.00318517 | $0.00311287 | $0.00320638 | $0.0031946 | $1,122,422 | - |
| Apr-23 2024 | $0.00317839 | $0.00307146 | $0.00319077 | $0.00311483 | $1,118,117 | - |
| Apr-22 2024 | $0.00310161 | $0.00298181 | $0.00334473 | $0.00309181 | $1,124,354 | - |
| Apr-21 2024 | $0.00307996 | $0.00297183 | $0.00310313 | $0.00302547 | $1,041,756 | - |
| Apr-20 2024 | $0.00303299 | $0.00279697 | $0.00303299 | $0.00280157 | $1,014,134 | - |
| Apr-19 2024 | $0.00280022 | $0.00268899 | $0.00292315 | $0.00271265 | $976,466 | - |