時価総額 $2.17T
0.76%
ボリューム24h $74.70B
-3.6%
BTC % 58.4515%
-0.11%
ETH % 9.23839%
-0.02%
硬貨
34.665
取引所
204
ライブ
Infinity Rocket Token (IRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Infinity Rocket Token (IRT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,646 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00254911 | $0.00247066 | $0.00254911 | $0.00249738 | $15,598 | - |
| May-22 2026 | $0.0024993 | $0.00249148 | $0.00252454 | $0.00250031 | $15,851 | - |
| May-21 2026 | $0.00249732 | $0.00239815 | $0.00249732 | $0.00239815 | $15,711 | - |
| May-20 2026 | $0.00241284 | $0.00235034 | $0.00241284 | $0.00235177 | $15,220 | - |
| May-19 2026 | $0.00237055 | $0.00234423 | $0.0023927 | $0.0023927 | $15,355 | - |
| May-18 2026 | $0.00239598 | $0.00239085 | $0.00246732 | $0.00246732 | $15,983 | - |
| May-17 2026 | $0.00248205 | $0.00248205 | $0.00253381 | $0.0025193 | $16,201 | - |
| May-16 2026 | $0.00250837 | $0.00250837 | $0.00263926 | $0.00263926 | $16,700 | - |
| May-15 2026 | $0.00263068 | $0.00263068 | $0.00274065 | $0.00266519 | $17,366 | - |
| May-14 2026 | $0.00268111 | $0.00264063 | $0.00272547 | $0.00272161 | $18,744 | - |
| May-13 2026 | $0.00271113 | $0.0026965 | $0.00282895 | $0.00277205 | $20,684 | - |
| May-12 2026 | $0.00277206 | $0.00270756 | $0.002799 | $0.002799 | $19,224 | - |
| May-11 2026 | $0.00280031 | $0.00273799 | $0.00281676 | $0.0027742 | $23,281 | - |
| May-10 2026 | $0.00276399 | $0.00260697 | $0.00276399 | $0.00261696 | $24,249 | - |
| May-09 2026 | $0.00261903 | $0.00252954 | $0.00262771 | $0.00254447 | $22,607 | - |