시가총액 $2.50T
1.92%
볼륨 24시간 $106.60B
-18.11%
BTC % 50.11%
-1.15%
ETH % 16.09%
3.23%
코인
26.864
+4
거래소
885
마지막 업데이트
28 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00330379 | $0.00319551 | $0.00331827 | $0.00319603 | $1,158,339 | - |
| Apr-26 2024 | $0.00322158 | $0.00317407 | $0.00336834 | $0.00334554 | $1,154,346 | - |
| Apr-25 2024 | $0.0033238 | $0.00316687 | $0.0033238 | $0.00318318 | $1,154,516 | - |
| Apr-24 2024 | $0.00318517 | $0.00311287 | $0.00320638 | $0.0031946 | $1,122,422 | - |
| Apr-23 2024 | $0.00317839 | $0.00307146 | $0.00319077 | $0.00311483 | $1,118,117 | - |
| Apr-22 2024 | $0.00310161 | $0.00298181 | $0.00334473 | $0.00309181 | $1,124,354 | - |
| Apr-21 2024 | $0.00307996 | $0.00297183 | $0.00310313 | $0.00302547 | $1,041,756 | - |
| Apr-20 2024 | $0.00303299 | $0.00279697 | $0.00303299 | $0.00280157 | $1,014,134 | - |
| Apr-19 2024 | $0.00280022 | $0.00268899 | $0.00292315 | $0.00271265 | $976,466 | - |
| Apr-18 2024 | $0.00272144 | $0.00264396 | $0.00286505 | $0.00264396 | $938,412 | - |
| Apr-17 2024 | $0.00263567 | $0.00253604 | $0.00268192 | $0.00263242 | $898,774 | - |
| Apr-16 2024 | $0.00262587 | $0.00251417 | $0.00271145 | $0.00268778 | $891,244 | - |
| Apr-15 2024 | $0.00268545 | $0.00264747 | $0.00310763 | $0.00307125 | $974,713 | - |
| Apr-14 2024 | $0.00303004 | $0.00245009 | $0.00303004 | $0.00248276 | $957,311 | - |
| Apr-13 2024 | $0.00247662 | $0.00234304 | $0.00252825 | $0.00251923 | $748,786 | - |