시가총액 $2.17T
0.03%
볼륨 24시간 $56.91B
7.85%
BTC % 57.9528%
-0.06%
ETH % 9.79079%
-0.16%
코인
34.665
거래소
204
실시간
Infinity Rocket Token (IRT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Infinity Rocket Token (IRT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,646 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00254911 | $0.00247066 | $0.00254911 | $0.00249738 | $15,598 | - |
| May-22 2026 | $0.0024993 | $0.00249148 | $0.00252454 | $0.00250031 | $15,851 | - |
| May-21 2026 | $0.00249732 | $0.00239815 | $0.00249732 | $0.00239815 | $15,711 | - |
| May-20 2026 | $0.00241284 | $0.00235034 | $0.00241284 | $0.00235177 | $15,220 | - |
| May-19 2026 | $0.00237055 | $0.00234423 | $0.0023927 | $0.0023927 | $15,355 | - |
| May-18 2026 | $0.00239598 | $0.00239085 | $0.00246732 | $0.00246732 | $15,983 | - |
| May-17 2026 | $0.00248205 | $0.00248205 | $0.00253381 | $0.0025193 | $16,201 | - |
| May-16 2026 | $0.00250837 | $0.00250837 | $0.00263926 | $0.00263926 | $16,700 | - |
| May-15 2026 | $0.00263068 | $0.00263068 | $0.00274065 | $0.00266519 | $17,366 | - |
| May-14 2026 | $0.00268111 | $0.00264063 | $0.00272547 | $0.00272161 | $18,744 | - |
| May-13 2026 | $0.00271113 | $0.0026965 | $0.00282895 | $0.00277205 | $20,684 | - |
| May-12 2026 | $0.00277206 | $0.00270756 | $0.002799 | $0.002799 | $19,224 | - |
| May-11 2026 | $0.00280031 | $0.00273799 | $0.00281676 | $0.0027742 | $23,281 | - |
| May-10 2026 | $0.00276399 | $0.00260697 | $0.00276399 | $0.00261696 | $24,249 | - |
| May-09 2026 | $0.00261903 | $0.00252954 | $0.00262771 | $0.00254447 | $22,607 | - |