Cap Mercato $2.47T
6.06%
Volume 24o $136.90B
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
Monete
26.966
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00349176 | $0.00327259 | $0.00349176 | $0.00333374 | $1,196,249 | - |
May-02 2024 | $0.00333373 | $0.00333373 | $0.00342102 | $0.00342102 | $1,192,900 | - |
May-01 2024 | $0.0034151 | $0.00335226 | $0.00347752 | $0.00347752 | $1,191,856 | - |
Apr-30 2024 | $0.00347696 | $0.00337371 | $0.00350264 | $0.00340916 | $1,213,661 | - |
Apr-29 2024 | $0.00341965 | $0.00334257 | $0.00342784 | $0.00341076 | $1,203,904 | - |
Apr-28 2024 | $0.00342058 | $0.00330118 | $0.00343829 | $0.00330118 | $1,187,403 | - |
Apr-27 2024 | $0.00330379 | $0.00319551 | $0.00331827 | $0.00319603 | $1,158,339 | - |
Apr-26 2024 | $0.00322158 | $0.00317407 | $0.00336834 | $0.00334554 | $1,154,346 | - |
Apr-25 2024 | $0.0033238 | $0.00316687 | $0.0033238 | $0.00318318 | $1,154,516 | - |
Apr-24 2024 | $0.00318517 | $0.00311287 | $0.00320638 | $0.0031946 | $1,122,422 | - |
Apr-23 2024 | $0.00317839 | $0.00307146 | $0.00319077 | $0.00311483 | $1,118,117 | - |
Apr-22 2024 | $0.00310161 | $0.00298181 | $0.00334473 | $0.00309181 | $1,124,354 | - |
Apr-21 2024 | $0.00307996 | $0.00297183 | $0.00310313 | $0.00302547 | $1,041,756 | - |
Apr-20 2024 | $0.00303299 | $0.00279697 | $0.00303299 | $0.00280157 | $1,014,134 | - |
Apr-19 2024 | $0.00280022 | $0.00268899 | $0.00292315 | $0.00271265 | $976,466 | - |