Cap Marché $2.81T
1.16%
Volume 24h $213.07B
4.55%
BTC % 55.87%
0.17%
ETH % 10.13%
0.88%
Monnaies
34.531
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Infomatix (INFO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000048079 | $0.0000048079 | $0.0000048283 | $0.0000048283 | - | - |
| Apr-24 2026 | $0.0000048283 | $0.0000048283 | $0.0000048283 | $0.0000048283 | - | - |
| Apr-23 2026 | $0.0000048283 | $0.0000048283 | $0.0000049497 | $0.0000049497 | - | - |
| Apr-22 2026 | $0.0000049497 | $0.0000048036 | $0.0000049497 | $0.0000048036 | - | - |
| Apr-21 2026 | $0.0000048036 | $0.0000048036 | $0.0000048036 | $0.0000048036 | - | - |
| Apr-20 2026 | $0.0000048036 | $0.0000047222 | $0.0000048036 | $0.0000047222 | - | - |
| Apr-19 2026 | $0.0000047595 | $0.0000047595 | $0.0000048131 | $0.0000048131 | - | - |
| Apr-18 2026 | $0.0000048131 | $0.0000048131 | $0.0000049075 | $0.0000049075 | - | - |
| Apr-17 2026 | $0.0000049075 | $0.0000048353 | $0.0000049075 | $0.0000048353 | - | - |
| Apr-16 2026 | $0.0000048353 | $0.000004755 | $0.0000048353 | $0.000004755 | - | - |
| Apr-15 2026 | $0.000004755 | $0.0000046927 | $0.000004755 | $0.0000046927 | $0 | - |
| Apr-14 2026 | $0.0000046927 | $0.0000046927 | $0.0000047783 | $0.0000047783 | - | - |
| Apr-13 2026 | $0.0000046973 | $0.0000046174 | $0.0000046973 | $0.0000046174 | - | - |
| Apr-12 2026 | $0.0000046174 | $0.0000046174 | $0.0000047524 | $0.0000047524 | - | - |
| Apr-11 2026 | $0.0000047524 | $0.0000046745 | $0.0000047524 | $0.0000046745 | - | - |