時価総額 $2.12T
-0.27%
ボリューム24h $74.46B
-18.1%
BTC % 58.3681%
0.52%
ETH % 9.25803%
-0.31%
硬貨
34.665
取引所
204
ライブ
Infomatix (INFO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Infomatix (INFO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 781 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000048524 | $0.0000048524 | $0.0000049407 | $0.0000049407 | - | - |
| May-16 2026 | $0.0000049407 | $0.0000049407 | $0.0000051452 | $0.0000051452 | - | - |
| May-15 2026 | $0.0000051452 | $0.0000051452 | $0.0000051932 | $0.0000051881 | - | - |
| May-14 2026 | $0.0000051881 | $0.0000050998 | $0.0000051881 | $0.0000050998 | - | - |
| May-13 2026 | $0.0000050998 | $0.0000050434 | $0.0000051943 | $0.0000050434 | - | - |
| May-12 2026 | $0.0000049982 | $0.0000049982 | $0.0000050795 | $0.0000050795 | - | - |
| May-11 2026 | $0.0000050222 | $0.0000050222 | $0.0000050222 | $0.0000050222 | - | - |
| May-10 2026 | $0.0000050222 | $0.0000049602 | $0.0000050222 | $0.0000049602 | - | - |
| May-09 2026 | $0.0000049602 | $0.0000049373 | $0.0000049602 | $0.0000049373 | - | - |
| May-08 2026 | $0.0000048542 | $0.0000048542 | $0.0000048542 | $0.0000048542 | - | - |
| May-07 2026 | $0.0000048542 | $0.0000048542 | $0.0000049364 | $0.0000049364 | $0 | - |
| May-06 2026 | $0.0000049364 | $0.0000047717 | $0.0000050006 | $0.0000047717 | $1 | - |
| May-05 2026 | $0.0000047717 | $0.0000047717 | $0.0000047717 | $0.0000047717 | - | - |
| May-04 2026 | $0.0000047717 | $0.0000047167 | $0.0000048487 | $0.0000047167 | - | - |
| May-03 2026 | $0.0000047167 | $0.000004703 | $0.0000047167 | $0.000004703 | - | - |