時価総額 $2.81T
1.11%
ボリューム24h $204.33B
-2.49%
BTC % 55.81%
0.05%
ETH % 10.15%
1.08%
硬貨
34.531
取引所
885
最後の更新
6 秒 前
Infomatix (INFO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000048079 | $0.0000048079 | $0.0000048283 | $0.0000048283 | - | - |
| Apr-24 2026 | $0.0000048283 | $0.0000048283 | $0.0000048283 | $0.0000048283 | - | - |
| Apr-23 2026 | $0.0000048283 | $0.0000048283 | $0.0000049497 | $0.0000049497 | - | - |
| Apr-22 2026 | $0.0000049497 | $0.0000048036 | $0.0000049497 | $0.0000048036 | - | - |
| Apr-21 2026 | $0.0000048036 | $0.0000048036 | $0.0000048036 | $0.0000048036 | - | - |
| Apr-20 2026 | $0.0000048036 | $0.0000047222 | $0.0000048036 | $0.0000047222 | - | - |
| Apr-19 2026 | $0.0000047595 | $0.0000047595 | $0.0000048131 | $0.0000048131 | - | - |
| Apr-18 2026 | $0.0000048131 | $0.0000048131 | $0.0000049075 | $0.0000049075 | - | - |
| Apr-17 2026 | $0.0000049075 | $0.0000048353 | $0.0000049075 | $0.0000048353 | - | - |
| Apr-16 2026 | $0.0000048353 | $0.000004755 | $0.0000048353 | $0.000004755 | - | - |
| Apr-15 2026 | $0.000004755 | $0.0000046927 | $0.000004755 | $0.0000046927 | $0 | - |
| Apr-14 2026 | $0.0000046927 | $0.0000046927 | $0.0000047783 | $0.0000047783 | - | - |
| Apr-13 2026 | $0.0000046973 | $0.0000046174 | $0.0000046973 | $0.0000046174 | - | - |
| Apr-12 2026 | $0.0000046174 | $0.0000046174 | $0.0000047524 | $0.0000047524 | - | - |
| Apr-11 2026 | $0.0000047524 | $0.0000046745 | $0.0000047524 | $0.0000046745 | - | - |