Cap Mercado $2.72T
-1.88%
Volume 24h $143.87B
8.88%
BTC % 56.68%
0.4%
ETH % 9.4%
-1.17%
Moedas
34.639
Trocas
874
Última atualização
40 Segundos atrás
Preços históricos de Infomatix (INFO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000048524 | $0.0000048524 | $0.0000049407 | $0.0000049407 | - | - |
| May-16 2026 | $0.0000049407 | $0.0000049407 | $0.0000051452 | $0.0000051452 | - | - |
| May-15 2026 | $0.0000051452 | $0.0000051452 | $0.0000051932 | $0.0000051881 | - | - |
| May-14 2026 | $0.0000051881 | $0.0000050998 | $0.0000051881 | $0.0000050998 | - | - |
| May-13 2026 | $0.0000050998 | $0.0000050434 | $0.0000051943 | $0.0000050434 | - | - |
| May-12 2026 | $0.0000049982 | $0.0000049982 | $0.0000050795 | $0.0000050795 | - | - |
| May-11 2026 | $0.0000050222 | $0.0000050222 | $0.0000050222 | $0.0000050222 | - | - |
| May-10 2026 | $0.0000050222 | $0.0000049602 | $0.0000050222 | $0.0000049602 | - | - |
| May-09 2026 | $0.0000049602 | $0.0000049373 | $0.0000049602 | $0.0000049373 | - | - |
| May-08 2026 | $0.0000048542 | $0.0000048542 | $0.0000048542 | $0.0000048542 | - | - |
| May-07 2026 | $0.0000048542 | $0.0000048542 | $0.0000049364 | $0.0000049364 | $0 | - |
| May-06 2026 | $0.0000049364 | $0.0000047717 | $0.0000050006 | $0.0000047717 | $1 | - |
| May-05 2026 | $0.0000047717 | $0.0000047717 | $0.0000047717 | $0.0000047717 | - | - |
| May-04 2026 | $0.0000047717 | $0.0000047167 | $0.0000048487 | $0.0000047167 | - | - |
| May-03 2026 | $0.0000047167 | $0.000004703 | $0.0000047167 | $0.000004703 | - | - |