시가총액 $2.81T
1.11%
볼륨 24시간 $204.33B
-2.49%
BTC % 55.81%
0.05%
ETH % 10.15%
1.08%
코인
34.531
거래소
885
마지막 업데이트
7 초 전에
Infomatix (INFO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000048079 | $0.0000048079 | $0.0000048283 | $0.0000048283 | - | - |
| Apr-24 2026 | $0.0000048283 | $0.0000048283 | $0.0000048283 | $0.0000048283 | - | - |
| Apr-23 2026 | $0.0000048283 | $0.0000048283 | $0.0000049497 | $0.0000049497 | - | - |
| Apr-22 2026 | $0.0000049497 | $0.0000048036 | $0.0000049497 | $0.0000048036 | - | - |
| Apr-21 2026 | $0.0000048036 | $0.0000048036 | $0.0000048036 | $0.0000048036 | - | - |
| Apr-20 2026 | $0.0000048036 | $0.0000047222 | $0.0000048036 | $0.0000047222 | - | - |
| Apr-19 2026 | $0.0000047595 | $0.0000047595 | $0.0000048131 | $0.0000048131 | - | - |
| Apr-18 2026 | $0.0000048131 | $0.0000048131 | $0.0000049075 | $0.0000049075 | - | - |
| Apr-17 2026 | $0.0000049075 | $0.0000048353 | $0.0000049075 | $0.0000048353 | - | - |
| Apr-16 2026 | $0.0000048353 | $0.000004755 | $0.0000048353 | $0.000004755 | - | - |
| Apr-15 2026 | $0.000004755 | $0.0000046927 | $0.000004755 | $0.0000046927 | $0 | - |
| Apr-14 2026 | $0.0000046927 | $0.0000046927 | $0.0000047783 | $0.0000047783 | - | - |
| Apr-13 2026 | $0.0000046973 | $0.0000046174 | $0.0000046973 | $0.0000046174 | - | - |
| Apr-12 2026 | $0.0000046174 | $0.0000046174 | $0.0000047524 | $0.0000047524 | - | - |
| Apr-11 2026 | $0.0000047524 | $0.0000046745 | $0.0000047524 | $0.0000046745 | - | - |