Рыночная кепка $2.81T
1.11%
Объем 24h $204.33B
-2.49%
BTC % 55.81%
0.05%
ETH % 10.15%
1.08%
Монеты
34.531
Биржи
885
Последнее обновление
6 секунд тому назад
Infomatix (INFO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000048079 | $0.0000048079 | $0.0000048283 | $0.0000048283 | - | - |
| Apr-24 2026 | $0.0000048283 | $0.0000048283 | $0.0000048283 | $0.0000048283 | - | - |
| Apr-23 2026 | $0.0000048283 | $0.0000048283 | $0.0000049497 | $0.0000049497 | - | - |
| Apr-22 2026 | $0.0000049497 | $0.0000048036 | $0.0000049497 | $0.0000048036 | - | - |
| Apr-21 2026 | $0.0000048036 | $0.0000048036 | $0.0000048036 | $0.0000048036 | - | - |
| Apr-20 2026 | $0.0000048036 | $0.0000047222 | $0.0000048036 | $0.0000047222 | - | - |
| Apr-19 2026 | $0.0000047595 | $0.0000047595 | $0.0000048131 | $0.0000048131 | - | - |
| Apr-18 2026 | $0.0000048131 | $0.0000048131 | $0.0000049075 | $0.0000049075 | - | - |
| Apr-17 2026 | $0.0000049075 | $0.0000048353 | $0.0000049075 | $0.0000048353 | - | - |
| Apr-16 2026 | $0.0000048353 | $0.000004755 | $0.0000048353 | $0.000004755 | - | - |
| Apr-15 2026 | $0.000004755 | $0.0000046927 | $0.000004755 | $0.0000046927 | $0 | - |
| Apr-14 2026 | $0.0000046927 | $0.0000046927 | $0.0000047783 | $0.0000047783 | - | - |
| Apr-13 2026 | $0.0000046973 | $0.0000046174 | $0.0000046973 | $0.0000046174 | - | - |
| Apr-12 2026 | $0.0000046174 | $0.0000046174 | $0.0000047524 | $0.0000047524 | - | - |
| Apr-11 2026 | $0.0000047524 | $0.0000046745 | $0.0000047524 | $0.0000046745 | - | - |