Cap Marché $2.46T
-4.53%
Volume 24h $152.54B
36.25%
BTC % 50.67%
2.68%
ETH % 14.92%
1.07%
Monnaies
26.999
+31
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $7.495 | $7.209 | $9.002 | $8.738 | $154,602 | - |
May-05 2024 | $8.769 | $8.188 | $9.240 | $9.212 | $102,055 | - |
May-04 2024 | $9.207 | $8.900 | $10.21 | $9.518 | $79,987 | - |
May-03 2024 | $9.360 | $7.792 | $9.375 | $8.579 | $171,860 | - |
May-02 2024 | $8.585 | $8.094 | $10.39 | $9.423 | $125,599 | - |
May-01 2024 | $9.348 | $7.613 | $9.348 | $8.211 | $134,747 | - |
Apr-30 2024 | $8.108 | $7.498 | $9.440 | $9.019 | $210,738 | - |
Apr-29 2024 | $8.332 | $8.178 | $9.777 | $8.523 | $149,641 | - |
Apr-28 2024 | $8.964 | $8.859 | $11.37 | $10.86 | $278,364 | - |
Apr-27 2024 | $10.90 | $10.23 | $11.08 | $11.08 | $94,112 | - |
Apr-26 2024 | $10.12 | $9.763 | $12.39 | $11.23 | $183,640 | - |
Apr-25 2024 | $10.92 | $9.744 | $11.13 | $11.13 | $246,654 | - |
Apr-24 2024 | $11.28 | $10.74 | $12.66 | $10.74 | $214,170 | - |
Apr-23 2024 | $10.54 | $10.54 | $13.65 | $13.27 | $260,353 | - |
Apr-22 2024 | $13.49 | $11.32 | $14.37 | $11.88 | $305,372 | - |