Market Cap $2.27T
-2.96%
Volume 24h $212.35B
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
Coins
26.920
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $9.348 | $7.613 | $9.348 | $8.211 | $134,747 | - |
Apr-30 2024 | $8.108 | $7.498 | $9.440 | $9.019 | $210,738 | - |
Apr-29 2024 | $8.332 | $8.178 | $9.777 | $8.523 | $149,641 | - |
Apr-28 2024 | $8.964 | $8.859 | $11.37 | $10.86 | $278,364 | - |
Apr-27 2024 | $10.90 | $10.23 | $11.08 | $11.08 | $94,112 | - |
Apr-26 2024 | $10.12 | $9.763 | $12.39 | $11.23 | $183,640 | - |
Apr-25 2024 | $10.92 | $9.744 | $11.13 | $11.13 | $246,654 | - |
Apr-24 2024 | $11.28 | $10.74 | $12.66 | $10.74 | $214,170 | - |
Apr-23 2024 | $10.54 | $10.54 | $13.65 | $13.27 | $260,353 | - |
Apr-22 2024 | $13.49 | $11.32 | $14.37 | $11.88 | $305,372 | - |
Apr-21 2024 | $12.85 | $12.00 | $13.86 | $12.30 | $159,410 | - |
Apr-20 2024 | $12.11 | $11.13 | $14.95 | $13.67 | $237,964 | - |
Apr-19 2024 | $13.87 | $10.30 | $14.61 | $13.21 | $427,975 | - |
Apr-18 2024 | $13.28 | $13.28 | $16.98 | $16.47 | $208,194 | - |
Apr-17 2024 | $14.25 | $13.18 | $16.12 | $15.77 | $336,693 | - |