Cap Mercado $2.48T
6.07%
Volume 24h $130.63B
-4.08%
BTC % 50.66%
1.2%
ETH % 15.15%
-1.38%
Moedas
26.966
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de infraX (INFRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $9.360 | $7.792 | $9.375 | $8.579 | $171,860 | - |
| May-02 2024 | $8.585 | $8.094 | $10.39 | $9.423 | $125,599 | - |
| May-01 2024 | $9.348 | $7.613 | $9.348 | $8.211 | $134,747 | - |
| Apr-30 2024 | $8.108 | $7.498 | $9.440 | $9.019 | $210,738 | - |
| Apr-29 2024 | $8.332 | $8.178 | $9.777 | $8.523 | $149,641 | - |
| Apr-28 2024 | $8.964 | $8.859 | $11.37 | $10.86 | $278,364 | - |
| Apr-27 2024 | $10.90 | $10.23 | $11.08 | $11.08 | $94,112 | - |
| Apr-26 2024 | $10.12 | $9.763 | $12.39 | $11.23 | $183,640 | - |
| Apr-25 2024 | $10.92 | $9.744 | $11.13 | $11.13 | $246,654 | - |
| Apr-24 2024 | $11.28 | $10.74 | $12.66 | $10.74 | $214,170 | - |
| Apr-23 2024 | $10.54 | $10.54 | $13.65 | $13.27 | $260,353 | - |
| Apr-22 2024 | $13.49 | $11.32 | $14.37 | $11.88 | $305,372 | - |
| Apr-21 2024 | $12.85 | $12.00 | $13.86 | $12.30 | $159,410 | - |
| Apr-20 2024 | $12.11 | $11.13 | $14.95 | $13.67 | $237,964 | - |
| Apr-19 2024 | $13.87 | $10.30 | $14.61 | $13.21 | $427,975 | - |