時価総額 $2.27T
-0%
ボリューム24h $88.29B
13.14%
BTC % 58.4497%
-0.28%
ETH % 9.60457%
1.95%
硬貨
34.665
取引所
204
ライブ
infraX (INFRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
infraX (INFRA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 729 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.02963 | $0.02963 | $0.02963 | $0.02963 | - | - |
| Mar-31 2026 | $0.02963 | $0.02963 | $0.02963 | $0.02963 | - | - |
| Mar-30 2026 | $0.02963 | $0.02963 | $0.02963 | $0.02963 | - | - |
| Mar-29 2026 | $0.02963 | $0.02963 | $0.02963 | $0.02963 | - | - |
| Mar-28 2026 | $0.02963 | $0.02963 | $0.02963 | $0.02963 | - | - |
| Mar-27 2026 | $0.02963 | $0.02963 | $0.02963 | $0.02963 | - | - |
| Mar-26 2026 | $0.02963 | $0.02963 | $0.030616 | $0.030616 | - | - |
| Mar-25 2026 | $0.030616 | $0.030514 | $0.030616 | $0.030602 | - | - |
| Mar-24 2026 | $0.030602 | $0.030602 | $0.03065 | $0.03065 | - | - |
| Mar-23 2026 | $0.03065 | $0.02943 | $0.03065 | $0.02943 | - | - |
| Mar-22 2026 | $0.02943 | $0.029255 | $0.030401 | $0.030401 | - | - |
| Mar-21 2026 | $0.030401 | $0.030401 | $0.031054 | $0.031054 | - | - |
| Mar-20 2026 | $0.031054 | $0.031054 | $0.031054 | $0.031054 | - | - |
| Mar-19 2026 | $0.031054 | $0.031054 | $0.039687 | $0.039687 | - | - |
| Mar-18 2026 | $0.039687 | $0.039687 | $0.053883 | $0.053883 | - | - |