Cap Marché $2.32T
2.12%
Volume 24h $140.24B
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Monnaies
26.960
+39
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de Infinity PAD (IPAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00206912 | $0.00206912 | $0.00208566 | $0.00208566 | $836 | $2,069,127 |
| May-01 2024 | $0.00208566 | $0.00208566 | $0.00208773 | $0.0020872 | $65 | $2,085,670 |
| Apr-30 2024 | $0.0020872 | $0.0020872 | $0.00208751 | $0.00208751 | $5 | $2,087,204 |
| Apr-29 2024 | $0.00208751 | $0.00208751 | $0.00208751 | $0.00208751 | - | $2,087,510 |
| Apr-28 2024 | $0.00208751 | $0.00208751 | $0.00208776 | $0.00208776 | $1 | $2,087,510 |
| Apr-27 2024 | $0.00208776 | $0.00208776 | $0.00208776 | $0.00208776 | - | $2,087,764 |
| Apr-26 2024 | $0.00208776 | $0.00208036 | $0.00208776 | $0.00208178 | $256 | $2,087,764 |
| Apr-25 2024 | $0.00208178 | $0.00208178 | $0.0020979 | $0.0020979 | $971 | $2,081,784 |
| Apr-24 2024 | $0.0020979 | $0.0020979 | $0.00213593 | $0.00213593 | $4,863 | $2,097,905 |
| Apr-23 2024 | $0.00213593 | $0.00213593 | $0.00213593 | $0.00213593 | - | $2,135,932 |
| Apr-22 2024 | $0.00213593 | $0.00213416 | $0.00213593 | $0.00213416 | $29 | $2,135,932 |
| Apr-21 2024 | $0.00213416 | $0.00213416 | $0.00214423 | $0.00214276 | $285 | $2,134,164 |
| Apr-20 2024 | $0.00214276 | $0.00214276 | $0.00214276 | $0.00214276 | - | $2,142,767 |
| Apr-19 2024 | $0.00214276 | $0.00214276 | $0.00214276 | $0.00214276 | - | $2,142,767 |
| Apr-18 2024 | $0.00214276 | $0.00214276 | $0.00214332 | $0.00214332 | $9 | $2,142,767 |