Cap Mercato $2.33T
2.42%
Volume 24o $141.65B
-49.97%
BTC % 50.19%
0.67%
ETH % 15.09%
-3.84%
Monete
26.953
+33
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Infinity PAD (IPAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00206912 | $0.00206912 | $0.00208566 | $0.00208566 | $836 | $2,069,127 |
| May-01 2024 | $0.00208566 | $0.00208566 | $0.00208773 | $0.0020872 | $65 | $2,085,670 |
| Apr-30 2024 | $0.0020872 | $0.0020872 | $0.00208751 | $0.00208751 | $5 | $2,087,204 |
| Apr-29 2024 | $0.00208751 | $0.00208751 | $0.00208751 | $0.00208751 | - | $2,087,510 |
| Apr-28 2024 | $0.00208751 | $0.00208751 | $0.00208776 | $0.00208776 | $1 | $2,087,510 |
| Apr-27 2024 | $0.00208776 | $0.00208776 | $0.00208776 | $0.00208776 | - | $2,087,764 |
| Apr-26 2024 | $0.00208776 | $0.00208036 | $0.00208776 | $0.00208178 | $256 | $2,087,764 |
| Apr-25 2024 | $0.00208178 | $0.00208178 | $0.0020979 | $0.0020979 | $971 | $2,081,784 |
| Apr-24 2024 | $0.0020979 | $0.0020979 | $0.00213593 | $0.00213593 | $4,863 | $2,097,905 |
| Apr-23 2024 | $0.00213593 | $0.00213593 | $0.00213593 | $0.00213593 | - | $2,135,932 |
| Apr-22 2024 | $0.00213593 | $0.00213416 | $0.00213593 | $0.00213416 | $29 | $2,135,932 |
| Apr-21 2024 | $0.00213416 | $0.00213416 | $0.00214423 | $0.00214276 | $285 | $2,134,164 |
| Apr-20 2024 | $0.00214276 | $0.00214276 | $0.00214276 | $0.00214276 | - | $2,142,767 |
| Apr-19 2024 | $0.00214276 | $0.00214276 | $0.00214276 | $0.00214276 | - | $2,142,767 |
| Apr-18 2024 | $0.00214276 | $0.00214276 | $0.00214332 | $0.00214332 | $9 | $2,142,767 |