Cap Mercado $2.43T
0.13%
Volume 24h $226.34B
24.33%
BTC % 51.36%
0.15%
ETH % 14.98%
-0.86%
Moedas
26.700
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Infinity PAD (IPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00214276 | $0.00214276 | $0.00214332 | $0.00214332 | $9 | $2,142,767 |
| Apr-17 2024 | $0.00214332 | $0.00214332 | $0.00214332 | $0.00214332 | - | $2,143,321 |
| Apr-16 2024 | $0.00214332 | $0.00214332 | $0.00214332 | $0.00214332 | - | $2,143,321 |
| Apr-15 2024 | $0.00214332 | $0.0021404 | $0.00214626 | $0.0021404 | $69 | $2,143,321 |
| Apr-14 2024 | $0.0021404 | $0.0021404 | $0.0021404 | $0.0021404 | - | $2,140,402 |
| Apr-13 2024 | $0.0021404 | $0.0021404 | $0.00218283 | $0.00218283 | $4,663 | $2,140,402 |
| Apr-12 2024 | $0.00218283 | $0.00218283 | $0.00218283 | $0.00218283 | - | $2,182,837 |
| Apr-11 2024 | $0.00218283 | $0.00218283 | $0.00219233 | $0.00219233 | $191 | $2,182,837 |
| Apr-10 2024 | $0.00219233 | $0.00219111 | $0.00219233 | $0.00219111 | - | $2,192,337 |
| Apr-09 2024 | $0.00219111 | $0.00218961 | $0.00219111 | $0.00218961 | $3 | $2,191,114 |
| Apr-08 2024 | $0.00218961 | $0.00218567 | $0.00218961 | $0.00218567 | - | $2,189,618 |
| Apr-07 2024 | $0.00218567 | $0.00217034 | $0.00218567 | $0.00217512 | $580 | $2,185,674 |
| Apr-06 2024 | $0.00217512 | $0.00216996 | $0.00217512 | $0.00216996 | $142 | $2,175,128 |
| Apr-05 2024 | $0.00216932 | $0.00216932 | $0.00217106 | $0.00217106 | $29 | $2,169,329 |
| Apr-04 2024 | $0.00217106 | $0.0021668 | $0.00217525 | $0.00217525 | $78 | $2,171,061 |