시가총액 $2.33T
1.9%
볼륨 24시간 $135.97B
-33.42%
BTC % 50.05%
0.36%
ETH % 15.36%
-0.65%
코인
26.960
+36
거래소
885
마지막 업데이트
23 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00206912 | $0.00206912 | $0.00208566 | $0.00208566 | $836 | $2,069,127 |
| May-01 2024 | $0.00208566 | $0.00208566 | $0.00208773 | $0.0020872 | $65 | $2,085,670 |
| Apr-30 2024 | $0.0020872 | $0.0020872 | $0.00208751 | $0.00208751 | $5 | $2,087,204 |
| Apr-29 2024 | $0.00208751 | $0.00208751 | $0.00208751 | $0.00208751 | - | $2,087,510 |
| Apr-28 2024 | $0.00208751 | $0.00208751 | $0.00208776 | $0.00208776 | $1 | $2,087,510 |
| Apr-27 2024 | $0.00208776 | $0.00208776 | $0.00208776 | $0.00208776 | - | $2,087,764 |
| Apr-26 2024 | $0.00208776 | $0.00208036 | $0.00208776 | $0.00208178 | $256 | $2,087,764 |
| Apr-25 2024 | $0.00208178 | $0.00208178 | $0.0020979 | $0.0020979 | $971 | $2,081,784 |
| Apr-24 2024 | $0.0020979 | $0.0020979 | $0.00213593 | $0.00213593 | $4,863 | $2,097,905 |
| Apr-23 2024 | $0.00213593 | $0.00213593 | $0.00213593 | $0.00213593 | - | $2,135,932 |
| Apr-22 2024 | $0.00213593 | $0.00213416 | $0.00213593 | $0.00213416 | $29 | $2,135,932 |
| Apr-21 2024 | $0.00213416 | $0.00213416 | $0.00214423 | $0.00214276 | $285 | $2,134,164 |
| Apr-20 2024 | $0.00214276 | $0.00214276 | $0.00214276 | $0.00214276 | - | $2,142,767 |
| Apr-19 2024 | $0.00214276 | $0.00214276 | $0.00214276 | $0.00214276 | - | $2,142,767 |
| Apr-18 2024 | $0.00214276 | $0.00214276 | $0.00214332 | $0.00214332 | $9 | $2,142,767 |