Рыночная кепка $2.34T
2.66%
Объем 24h $142.31B
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
Монеты
26.945
+26
Биржи
885
Последнее обновление
1 минут тому назад
Infinity PAD (IPAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00206912 | $0.00206912 | $0.00208566 | $0.00208566 | $836 | $2,069,127 |
| May-01 2024 | $0.00208566 | $0.00208566 | $0.00208773 | $0.0020872 | $65 | $2,085,670 |
| Apr-30 2024 | $0.0020872 | $0.0020872 | $0.00208751 | $0.00208751 | $5 | $2,087,204 |
| Apr-29 2024 | $0.00208751 | $0.00208751 | $0.00208751 | $0.00208751 | - | $2,087,510 |
| Apr-28 2024 | $0.00208751 | $0.00208751 | $0.00208776 | $0.00208776 | $1 | $2,087,510 |
| Apr-27 2024 | $0.00208776 | $0.00208776 | $0.00208776 | $0.00208776 | - | $2,087,764 |
| Apr-26 2024 | $0.00208776 | $0.00208036 | $0.00208776 | $0.00208178 | $256 | $2,087,764 |
| Apr-25 2024 | $0.00208178 | $0.00208178 | $0.0020979 | $0.0020979 | $971 | $2,081,784 |
| Apr-24 2024 | $0.0020979 | $0.0020979 | $0.00213593 | $0.00213593 | $4,863 | $2,097,905 |
| Apr-23 2024 | $0.00213593 | $0.00213593 | $0.00213593 | $0.00213593 | - | $2,135,932 |
| Apr-22 2024 | $0.00213593 | $0.00213416 | $0.00213593 | $0.00213416 | $29 | $2,135,932 |
| Apr-21 2024 | $0.00213416 | $0.00213416 | $0.00214423 | $0.00214276 | $285 | $2,134,164 |
| Apr-20 2024 | $0.00214276 | $0.00214276 | $0.00214276 | $0.00214276 | - | $2,142,767 |
| Apr-19 2024 | $0.00214276 | $0.00214276 | $0.00214276 | $0.00214276 | - | $2,142,767 |
| Apr-18 2024 | $0.00214276 | $0.00214276 | $0.00214332 | $0.00214332 | $9 | $2,142,767 |