Cap Mercado $2.50T
0.09%
Volumen 24h $158.34B
-7.2%
BTC % 50.8%
0.41%
ETH % 15.37%
-0.06%
Monedas
26.839
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Infinity PAD (IPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00208178 | $0.00208178 | $0.0020979 | $0.0020979 | $971 | $2,081,784 |
| Apr-24 2024 | $0.0020979 | $0.0020979 | $0.00213593 | $0.00213593 | $4,863 | $2,097,905 |
| Apr-23 2024 | $0.00213593 | $0.00213593 | $0.00213593 | $0.00213593 | - | $2,135,932 |
| Apr-22 2024 | $0.00213593 | $0.00213416 | $0.00213593 | $0.00213416 | $29 | $2,135,932 |
| Apr-21 2024 | $0.00213416 | $0.00213416 | $0.00214423 | $0.00214276 | $285 | $2,134,164 |
| Apr-20 2024 | $0.00214276 | $0.00214276 | $0.00214276 | $0.00214276 | - | $2,142,767 |
| Apr-19 2024 | $0.00214276 | $0.00214276 | $0.00214276 | $0.00214276 | - | $2,142,767 |
| Apr-18 2024 | $0.00214276 | $0.00214276 | $0.00214332 | $0.00214332 | $9 | $2,142,767 |
| Apr-17 2024 | $0.00214332 | $0.00214332 | $0.00214332 | $0.00214332 | - | $2,143,321 |
| Apr-16 2024 | $0.00214332 | $0.00214332 | $0.00214332 | $0.00214332 | - | $2,143,321 |
| Apr-15 2024 | $0.00214332 | $0.0021404 | $0.00214626 | $0.0021404 | $69 | $2,143,321 |
| Apr-14 2024 | $0.0021404 | $0.0021404 | $0.0021404 | $0.0021404 | - | $2,140,402 |
| Apr-13 2024 | $0.0021404 | $0.0021404 | $0.00218283 | $0.00218283 | $4,663 | $2,140,402 |
| Apr-12 2024 | $0.00218283 | $0.00218283 | $0.00218283 | $0.00218283 | - | $2,182,837 |
| Apr-11 2024 | $0.00218283 | $0.00218283 | $0.00219233 | $0.00219233 | $191 | $2,182,837 |