Cap Marché $2.48T
0.19%
Volume 24h $113.10B
-22.58%
BTC % 50.3%
-0.85%
ETH % 15.93%
3.13%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-11 2023 | $0.00026557 | $0.00026557 | $0.00026557 | $0.00026557 | - | - |
Jul-10 2023 | $0.00026557 | $0.00026557 | $0.00026557 | $0.00026557 | - | - |
Jul-09 2023 | $0.00026557 | $0.00026557 | $0.00026557 | $0.00026557 | - | - |
Jul-08 2023 | $0.00026557 | $0.00026557 | $0.00026557 | $0.00026557 | - | - |
Jul-07 2023 | $0.00026557 | $0.00026557 | $0.00026557 | $0.00026557 | - | - |
Jul-06 2023 | $0.00026557 | $0.00026557 | $0.00026557 | $0.00026557 | - | - |
Jul-05 2023 | $0.00026557 | $0.00026557 | $0.00026557 | $0.00026557 | - | - |
Jul-04 2023 | $0.00026563 | $0.00026427 | $0.00026943 | $0.00026943 | $8 | - |
Jul-03 2023 | $0.00026943 | $0.00026943 | $0.00026943 | $0.00026943 | - | - |
Jul-02 2023 | $0.00026949 | $0.00026684 | $0.00027055 | $0.00026981 | $2 | - |
Jul-01 2023 | $0.00027047 | $0.0002636 | $0.00027124 | $0.0002636 | $1 | - |
Jun-30 2023 | $0.0002636 | $0.00025467 | $0.0002636 | $0.00025528 | - | - |
Jun-29 2023 | $0.00025525 | $0.00025478 | $0.00026323 | $0.00026323 | - | - |
Jun-28 2023 | $0.00026323 | $0.00026323 | $0.00026323 | $0.00026323 | - | - |
Jun-27 2023 | $0.00026323 | $0.00025843 | $0.0002635 | $0.00025942 | - | - |